Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
28.288,99-230,19(-0,81%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.140,44-471,84(-1,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
Strike:255.00
Calls
19. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-19 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2021-01-20 | 0.01 | 0.00 | - | 52 | 81 |
| - | - | - | - | - | 2021-01-22 | 0.01 | -0.01 | -50.00% | 854 | 303 |
| - | - | - | - | - | 2021-01-25 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-01-27 | 0.02 | +0.01 | +100.00% | 680 | 597 |
| - | - | - | - | - | 2021-01-29 | 0.03 | 0.00 | - | 309 | 580 |
| - | - | - | - | - | 2021-02-01 | 0.03 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2021-02-03 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2021-02-05 | 0.08 | -0.01 | -11.11% | 55 | 126 |
| - | - | - | - | - | 2021-02-08 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-10 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-12 | 0.13 | 0.00 | - | 6 | 0 |
| 124.08 | 0.00 | - | 2 | 2 | 2021-02-19 | 0.20 | +0.02 | +11.11% | 81 | 2,883 |
| - | - | - | - | - | 2021-02-26 | 0.29 | +0.07 | +31.82% | 1 | 0 |
| 124.23 | 0.00 | - | 15 | 242 | 2021-03-19 | 0.59 | 0.00 | - | 2 | 10,720 |
| 107.04 | 0.00 | - | 1 | 7 | 2021-03-31 | 0.83 | +0.09 | +12.16% | 1 | 993 |
| - | - | - | - | - | 2021-04-16 | 1.04 | -0.01 | -0.95% | 14 | 729 |
| 114.71 | 0.00 | - | 31 | 37 | 2021-05-21 | 1.94 | +0.33 | +20.50% | 21 | 935 |
| 126.39 | 0.00 | - | 1 | 2,461 | 2021-06-18 | 2.44 | +0.25 | +11.42% | 3 | 4,921 |
| 123.10 | +1.50 | +1.23% | 1 | 34 | 2021-06-30 | 2.30 | 0.00 | - | 2 | 259 |
| 120.16 | 0.00 | - | 70 | 966 | 2021-09-17 | 4.25 | +0.07 | +1.67% | 10 | 1,483 |
| 128.09 | 0.00 | - | 40 | 47 | 2021-09-30 | 4.17 | 0.00 | - | 1 | 1,580 |
| 127.16 | 0.00 | - | 1 | 1,874 | 2021-12-17 | 6.30 | +0.58 | +10.14% | 1 | 2,939 |
| 125.34 | +10.20 | +8.86% | 1 | 2,587 | 2022-01-21 | 6.47 | 0.00 | - | 37 | 4,082 |
| 99.25 | 0.00 | - | 1 | 1,856 | 2022-03-18 | 7.40 | 0.00 | - | 10 | 514 |
| 82.75 | 0.00 | - | 1 | 13 | 2022-06-17 | 9.35 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2022-09-16 | 10.45 | 0.00 | - | 1 | 0 |
| 131.44 | 0.00 | - | 4 | 1,458 | 2022-12-16 | 12.99 | 0.00 | - | 4 | 1,507 |
| 110.02 | 0.00 | - | 1 | 1 | 2023-01-20 | 13.46 | 0.00 | - | 1 | 30 |
| 134.25 | 0.00 | - | - | 1 | 2023-12-15 | 18.01 | 0.00 | - | 120 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
