| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.77 | -1.13 | -1.99% | 15 | 15 | 2019-11-22 | 0.01 | 0.00 | - | 7,500 | 14,772 |
| 55.86 | +1.40 | +2.57% | 15 | 10 | 2019-11-29 | 0.01 | 0.00 | - | 270 | 8,453 |
| 55.52 | 0.00 | - | 7 | 11,878 | 2019-12-20 | 0.05 | -0.03 | -37.50% | 32 | 62,997 |
| 56.02 | +2.07 | +3.84% | 10 | 74 | 2019-12-31 | 0.08 | -0.04 | -33.33% | 9 | 12,761 |
| 56.28 | +0.28 | +0.50% | 220 | 5,088 | 2020-01-17 | 0.24 | -0.04 | -14.29% | 83 | 31,895 |
| 57.67 | 0.00 | - | 4 | 797 | 2020-02-21 | 0.65 | -0.11 | -14.47% | 5,215 | 11,315 |
| 55.52 | 0.00 | - | 2 | 208 | 2020-03-20 | 1.22 | -0.18 | -12.86% | 1,794 | 12,153 |
| 58.45 | 0.00 | - | 4 | 220 | 2020-03-31 | 1.41 | 0.00 | - | 218 | 5,580 |
| 58.47 | 0.00 | - | 5 | 1,709 | 2020-06-19 | 3.30 | -0.19 | -5.44% | 8 | 26,382 |
| 54.74 | 0.00 | - | 8 | 16 | 2020-06-30 | 3.51 | +0.10 | +2.93% | 25 | 1,263 |
| 56.42 | 0.00 | - | 16 | 64 | 2020-09-18 | 5.44 | 0.00 | - | 3 | 7,040 |
| 58.01 | 0.00 | - | 15 | 25 | 2020-09-30 | 5.45 | 0.00 | - | 4 | 23 |
| 56.42 | 0.00 | - | 9 | 7 | 2020-10-16 | 5.50 | 0.00 | - | 10 | 224 |
| - | - | - | - | - | 2020-11-20 | 6.30 | 0.00 | - | 175 | 183 |
| 61.69 | 0.00 | - | 8 | 355 | 2020-12-18 | 7.51 | 0.00 | - | 7 | 7,346 |
| 61.97 | 0.00 | - | 1 | 502 | 2021-01-15 | 7.91 | 0.00 | - | 7 | 14,656 |
| 63.65 | 0.00 | - | 2 | 17 | 2021-03-19 | 8.48 | 0.00 | - | 111 | 171 |
| 62.19 | 0.00 | - | 14 | 55 | 2021-06-18 | 10.48 | -0.27 | -2.51% | 3 | 5,218 |
| - | - | - | - | - | 2021-09-17 | 12.09 | 0.00 | - | 1 | 1 |
| 67.99 | 0.00 | - | 2 | 1,706 | 2021-12-17 | 13.46 | -0.09 | -0.66% | 1 | 2,419 |
| 62.14 | 0.00 | - | 3 | 5 | 2022-01-21 | 13.23 | 0.00 | - | 1 | 45 |