Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.002,75 -85,95 (-0,48%) Euro Stoxx 50
4.972,52 -17,36 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.595,16 -2.439,08 (-3,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.81 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 0 |
| 247.00 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 50 | 0 |
| 261.29 | 0.00 | - | - | 0 | 2024-07-19 | 0.09 | 0.00 | - | 354 | 0 |
| 254.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 0 |
| 255.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 301 | 0 |
| 251.82 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 0 |
| 256.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 10 | 0 |
| 271.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 7 | 0 |
| 272.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 2 | 0 |
| 197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
| 272.00 | 0.00 | - | 5 | 29 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 0 |
| 271.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 0 |
