Deutsche Märkte öffnen in 3 Stunden 49 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:255.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-01-190.020.00-515
-----2021-01-200.010.00-5281
-----2021-01-220.01-0.01-50.00%854303
-----2021-01-250.020.00-20
-----2021-01-270.02+0.01+100.00%680597
-----2021-01-290.030.00-309580
-----2021-02-010.030.00-1133
-----2021-02-030.050.00-19
-----2021-02-050.08-0.01-11.11%55126
-----2021-02-080.100.00-10
-----2021-02-100.120.00-10
-----2021-02-120.130.00-60
124.080.00-222021-02-190.20+0.02+11.11%812,883
-----2021-02-260.29+0.07+31.82%10
124.230.00-152422021-03-190.590.00-210,720
107.040.00-172021-03-310.83+0.09+12.16%1993
-----2021-04-161.04-0.01-0.95%14729
114.710.00-31372021-05-211.94+0.33+20.50%21935
126.390.00-12,4612021-06-182.44+0.25+11.42%34,921
123.10+1.50+1.23%1342021-06-302.300.00-2259
120.160.00-709662021-09-174.25+0.07+1.67%101,483
128.090.00-40472021-09-304.170.00-11,580
127.160.00-11,8742021-12-176.30+0.58+10.14%12,939
125.34+10.20+8.86%12,5872022-01-216.470.00-374,082
99.250.00-11,8562022-03-187.400.00-10514
82.750.00-1132022-06-179.350.00-1202
-----2022-09-1610.450.00-10
131.440.00-41,4582022-12-1612.990.00-41,507
110.020.00-112023-01-2013.460.00-130
134.250.00--12023-12-1518.010.00-1200