SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:255.00
Calls
10. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
58.97+58.97-2.04%772020-07-100.01+0.01-7412,853
-----2020-07-130.01+0.01-50.00%1002,247
-----2020-07-150.03+0.03-71,353
59.04+59.04-3.66%62052020-07-170.05+0.05-23546,661
-----2020-07-200.13+0.13+18.18%331,146
-----2020-07-220.12+0.12-7.69%37732
59.33+59.33+6.98%152020-07-240.16+0.16-5.88%371,302
-----2020-07-270.21+0.21+5.00%1,023177
48.58+48.58-112020-07-290.28+0.28-9.68%9453
59.06+59.06+24.42%242020-07-310.35+0.35+6.06%28335,470
-----2020-08-030.38+0.38-2.56%525611
-----2020-08-050.50+0.50-100130
-----2020-08-070.61+0.61+7.02%1482,150
-----2020-08-100.72+0.72-141
62.07+62.07--202020-08-140.89+0.89--48
59.90+59.90-3.90%22,0842020-08-211.17+1.17+9.35%26916,918
-----2020-08-281.54+1.54-40-
61.81+61.81-12,7072020-09-182.65+2.65+9.05%24750,029
61.57+61.57-11452020-09-303.68+3.68+18.33%262,899
59.95+59.95-41,6252020-10-164.73+4.73+16.22%2137,645
63.27+63.27+10.26%54532020-11-206.62+6.62+1.85%1648,666
65.65+65.65-11,2182020-12-188.40+8.40+12.75%1216,587
59.83+59.83-54722020-12-317.60+7.60-2320
56.50+56.50-13,2382021-01-159.35+9.35+10.78%13620,663
69.29+69.29-501,3632021-03-1911.00+11.00+0.27%995,683
43.06+43.06-682021-03-3113.48+13.48-8295
71.51+71.51-42,2222021-06-1814.06+14.06-25,448
71.00+71.00-112021-06-30-----
72.17+72.17-19632021-09-1716.17+16.17-0.37%15305
70.57+70.57-11,8412021-12-1718.75+18.75-12,872
72.99+72.99-12,6222022-01-2118.94+18.94-3.47%153,437
74.03+74.03-11,8582022-03-1825.37+25.37-15236
-----2022-06-1727.98+27.98-200201
77.59+77.59-11,6612022-12-1629.13+29.13-7966
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen