Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 2021-01-19 | 0.02 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 2021-01-20 | 0.01 | 0.00 | - | 52 | 81 |
- | - | - | - | - | 2021-01-22 | 0.01 | -0.01 | -50.00% | 854 | 303 |
- | - | - | - | - | 2021-01-25 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2021-01-27 | 0.02 | +0.01 | +100.00% | 680 | 597 |
- | - | - | - | - | 2021-01-29 | 0.03 | 0.00 | - | 309 | 580 |
- | - | - | - | - | 2021-02-01 | 0.03 | 0.00 | - | 1 | 133 |
- | - | - | - | - | 2021-02-03 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2021-02-05 | 0.08 | -0.01 | -11.11% | 55 | 126 |
- | - | - | - | - | 2021-02-08 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2021-02-10 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2021-02-12 | 0.13 | 0.00 | - | 6 | 0 |
124.08 | 0.00 | - | 2 | 2 | 2021-02-19 | 0.20 | +0.02 | +11.11% | 81 | 2,883 |
- | - | - | - | - | 2021-02-26 | 0.29 | +0.07 | +31.82% | 1 | 0 |
124.23 | 0.00 | - | 15 | 242 | 2021-03-19 | 0.59 | 0.00 | - | 2 | 10,720 |
107.04 | 0.00 | - | 1 | 7 | 2021-03-31 | 0.83 | +0.09 | +12.16% | 1 | 993 |
- | - | - | - | - | 2021-04-16 | 1.04 | -0.01 | -0.95% | 14 | 729 |
114.71 | 0.00 | - | 31 | 37 | 2021-05-21 | 1.94 | +0.33 | +20.50% | 21 | 935 |
126.39 | 0.00 | - | 1 | 2,461 | 2021-06-18 | 2.44 | +0.25 | +11.42% | 3 | 4,921 |
123.10 | +1.50 | +1.23% | 1 | 34 | 2021-06-30 | 2.30 | 0.00 | - | 2 | 259 |
120.16 | 0.00 | - | 70 | 966 | 2021-09-17 | 4.25 | +0.07 | +1.67% | 10 | 1,483 |
128.09 | 0.00 | - | 40 | 47 | 2021-09-30 | 4.17 | 0.00 | - | 1 | 1,580 |
127.16 | 0.00 | - | 1 | 1,874 | 2021-12-17 | 6.30 | +0.58 | +10.14% | 1 | 2,939 |
125.34 | +10.20 | +8.86% | 1 | 2,587 | 2022-01-21 | 6.47 | 0.00 | - | 37 | 4,082 |
99.25 | 0.00 | - | 1 | 1,856 | 2022-03-18 | 7.40 | 0.00 | - | 10 | 514 |
82.75 | 0.00 | - | 1 | 13 | 2022-06-17 | 9.35 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 2022-09-16 | 10.45 | 0.00 | - | 1 | 0 |
131.44 | 0.00 | - | 4 | 1,458 | 2022-12-16 | 12.99 | 0.00 | - | 4 | 1,507 |
110.02 | 0.00 | - | 1 | 1 | 2023-01-20 | 13.46 | 0.00 | - | 1 | 30 |
134.25 | 0.00 | - | - | 1 | 2023-12-15 | 18.01 | 0.00 | - | 120 | 0 |