Deutsche Märkte öffnen in 6 Stunden 46 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:245.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-01-190.060.00-5097
-----2021-01-200.040.00--0
-----2021-01-220.010.00-3011,797
-----2021-01-250.01-0.01-50.00%9424
-----2021-01-270.020.00-500
127.860.00--12021-01-290.02-0.01-33.33%961,715
-----2021-02-010.030.00-10
-----2021-02-050.080.00-2034
-----2021-02-100.090.00-10
-----2021-02-120.090.00-10
96.450.00-75762021-02-190.17+0.05+41.67%6545,892
-----2021-02-260.26+0.06+30.00%500
123.350.00-152021-03-190.50+0.03+6.38%715,065
124.940.00-53432021-03-310.63+0.07+12.50%21,066
88.490.00--52021-04-160.95+0.08+9.20%52,202
119.120.00-21232021-05-211.370.00-3385
135.470.00-48362021-06-182.09+0.11+5.56%411,268
128.000.00-232021-06-302.18+0.15+7.39%1200
129.290.00-11052021-09-173.74+0.25+7.16%34,835
135.870.00-502021-09-303.530.00-222
121.140.00-17472021-12-174.800.00-11,946
136.540.00-43672022-01-215.75+0.23+4.17%34,049
-----2022-02-186.250.00--0
98.530.00-25352022-03-186.960.00-1912
104.120.00-112022-06-178.440.00-112
130.970.00-352022-09-1619.060.00-11
128.220.00-23932022-12-1611.040.00-201,612
139.040.00-2162023-01-2015.250.00-2146