Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
279.32 | 0.00 | - | 54 | 218 | 2024-04-19 | 0.01 | 0.00 | - | 18 | 2,754 |
277.55 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 40 | 1,075 |
279.66 | 0.00 | - | 216 | 366 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,474 |
- | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 10 | 42 |
256.11 | 0.00 | - | 5 | 305 | 2024-09-20 | 0.27 | 0.00 | - | 11 | 70 |
283.05 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.64 | 0.00 | - | 44 | 1,757 |
197.86 | 0.00 | - | 5 | 206 | 2025-01-17 | 0.75 | 0.00 | - | 120 | 235 |
272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 4 | 69 |
- | - | - | - | - | 2025-06-20 | 1.28 | 0.00 | - | 5 | 19 |
289.12 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.02 | 0.00 | - | 1 | 31 |
253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
- | - | - | - | - | 2026-12-18 | 3.32 | 0.00 | - | 25 | 34 |