Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
28.321,41-197,77(-0,69%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.734,09-46,05(-0,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
Strike:245.00
Calls
19. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-19 | 0.06 | 0.00 | - | 50 | 97 |
| - | - | - | - | - | 2021-01-20 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-01-22 | 0.01 | 0.00 | - | 301 | 1,797 |
| - | - | - | - | - | 2021-01-25 | 0.01 | -0.01 | -50.00% | 9 | 424 |
| - | - | - | - | - | 2021-01-27 | 0.02 | 0.00 | - | 50 | 0 |
| 127.86 | 0.00 | - | - | 1 | 2021-01-29 | 0.02 | -0.01 | -33.33% | 96 | 1,715 |
| - | - | - | - | - | 2021-02-01 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-05 | 0.08 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2021-02-10 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-12 | 0.09 | 0.00 | - | 1 | 0 |
| 96.45 | 0.00 | - | 75 | 76 | 2021-02-19 | 0.17 | +0.05 | +41.67% | 654 | 5,892 |
| - | - | - | - | - | 2021-02-26 | 0.26 | +0.06 | +30.00% | 50 | 0 |
| 123.35 | 0.00 | - | 1 | 5 | 2021-03-19 | 0.50 | +0.03 | +6.38% | 71 | 5,065 |
| 124.94 | 0.00 | - | 53 | 43 | 2021-03-31 | 0.63 | +0.07 | +12.50% | 2 | 1,066 |
| 88.49 | 0.00 | - | - | 5 | 2021-04-16 | 0.95 | +0.08 | +9.20% | 5 | 2,202 |
| 119.12 | 0.00 | - | 21 | 23 | 2021-05-21 | 1.37 | 0.00 | - | 3 | 385 |
| 135.47 | 0.00 | - | 4 | 836 | 2021-06-18 | 2.09 | +0.11 | +5.56% | 4 | 11,268 |
| 128.00 | 0.00 | - | 2 | 3 | 2021-06-30 | 2.18 | +0.15 | +7.39% | 1 | 200 |
| 129.29 | 0.00 | - | 1 | 105 | 2021-09-17 | 3.74 | +0.25 | +7.16% | 3 | 4,835 |
| 135.87 | 0.00 | - | 5 | 0 | 2021-09-30 | 3.53 | 0.00 | - | 2 | 22 |
| 121.14 | 0.00 | - | 1 | 747 | 2021-12-17 | 4.80 | 0.00 | - | 1 | 1,946 |
| 136.54 | 0.00 | - | 4 | 367 | 2022-01-21 | 5.75 | +0.23 | +4.17% | 3 | 4,049 |
| - | - | - | - | - | 2022-02-18 | 6.25 | 0.00 | - | - | 0 |
| 98.53 | 0.00 | - | 2 | 535 | 2022-03-18 | 6.96 | 0.00 | - | 1 | 912 |
| 104.12 | 0.00 | - | 1 | 1 | 2022-06-17 | 8.44 | 0.00 | - | 1 | 12 |
| 130.97 | 0.00 | - | 3 | 5 | 2022-09-16 | 19.06 | 0.00 | - | 1 | 1 |
| 128.22 | 0.00 | - | 2 | 393 | 2022-12-16 | 11.04 | 0.00 | - | 20 | 1,612 |
| 139.04 | 0.00 | - | 2 | 16 | 2023-01-20 | 15.25 | 0.00 | - | 2 | 146 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
