| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.23 | 0.00 | - | 1 | 13 | 2019-11-15 | 0.01 | 0.00 | - | 1 | 18,358 |
| 49.63 | 0.00 | - | - | - | 2019-11-22 | 0.01 | 0.00 | - | 1 | 50,954 |
| 58.09 | 0.00 | - | 10 | 10 | 2019-11-29 | 0.01 | 0.00 | - | 98 | 50,324 |
| 63.37 | 0.00 | - | 6 | 6,181 | 2019-12-20 | 0.07 | +0.01 | +16.67% | 45 | 29,519 |
| 52.51 | 0.00 | - | 2 | 8 | 2019-12-31 | 0.12 | 0.00 | - | 100 | 14,336 |
| 64.58 | -0.44 | -0.68% | 3 | 4,047 | 2020-01-17 | 0.21 | -0.04 | -16.00% | 10 | 15,289 |
| 63.95 | 0.00 | - | 2 | 243 | 2020-02-21 | 0.59 | +0.03 | +5.36% | 198 | 3,955 |
| 64.01 | 0.00 | - | 209 | 295 | 2020-03-20 | 1.02 | 0.00 | - | 1,013 | 15,713 |
| 60.35 | 0.00 | - | 1 | 26 | 2020-03-31 | 1.19 | -0.05 | -4.03% | 20 | 2,802 |
| 65.17 | 0.00 | - | 15 | 1,809 | 2020-06-19 | 2.63 | 0.00 | - | 127 | 8,102 |
| 50.61 | 0.00 | - | 5 | 7 | 2020-06-30 | 2.76 | -0.09 | -3.16% | 1 | 134 |
| 66.46 | 0.00 | - | 15 | 538 | 2020-09-18 | 4.14 | +0.03 | +0.73% | 10 | 5,064 |
| 62.81 | 0.00 | - | 10 | 10 | 2020-09-30 | 4.45 | -0.60 | -11.88% | 1 | 1 |
| 63.94 | 0.00 | - | 50 | 1 | 2020-10-16 | 4.92 | 0.00 | - | 1 | 655 |
| 57.34 | 0.00 | - | - | 4 | 2020-11-20 | 5.50 | 0.00 | - | 50 | 684 |
| 69.00 | 0.00 | - | 5 | 382 | 2020-12-18 | 5.92 | -0.12 | -1.99% | 44 | 3,580 |
| 60.72 | 0.00 | - | 4 | 87 | 2021-01-15 | 6.39 | +0.15 | +2.40% | 1 | 5,347 |
| 56.77 | 0.00 | - | 1 | 2 | 2021-03-19 | 7.41 | 0.00 | - | 2 | 3,496 |
| - | - | - | - | - | 2021-06-18 | 8.74 | 0.00 | - | 379 | 3,810 |
| 73.53 | 0.00 | - | 1 | 437 | 2021-12-17 | 11.38 | -0.08 | -0.70% | 12 | 770 |
| 74.49 | 0.00 | - | 1 | 7 | 2022-01-21 | 12.04 | 0.00 | - | 6 | 41 |