Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 2021-01-19 | 0.06 | 0.00 | - | 50 | 97 |
- | - | - | - | - | 2021-01-20 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 2021-01-22 | 0.01 | 0.00 | - | 301 | 1,797 |
- | - | - | - | - | 2021-01-25 | 0.01 | -0.01 | -50.00% | 9 | 424 |
- | - | - | - | - | 2021-01-27 | 0.02 | 0.00 | - | 50 | 0 |
127.86 | 0.00 | - | - | 1 | 2021-01-29 | 0.02 | -0.01 | -33.33% | 96 | 1,715 |
- | - | - | - | - | 2021-02-01 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2021-02-05 | 0.08 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 2021-02-10 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2021-02-12 | 0.09 | 0.00 | - | 1 | 0 |
96.45 | 0.00 | - | 75 | 76 | 2021-02-19 | 0.17 | +0.05 | +41.67% | 654 | 5,892 |
- | - | - | - | - | 2021-02-26 | 0.26 | +0.06 | +30.00% | 50 | 0 |
123.35 | 0.00 | - | 1 | 5 | 2021-03-19 | 0.50 | +0.03 | +6.38% | 71 | 5,065 |
124.94 | 0.00 | - | 53 | 43 | 2021-03-31 | 0.63 | +0.07 | +12.50% | 2 | 1,066 |
88.49 | 0.00 | - | - | 5 | 2021-04-16 | 0.95 | +0.08 | +9.20% | 5 | 2,202 |
119.12 | 0.00 | - | 21 | 23 | 2021-05-21 | 1.37 | 0.00 | - | 3 | 385 |
135.47 | 0.00 | - | 4 | 836 | 2021-06-18 | 2.09 | +0.11 | +5.56% | 4 | 11,268 |
128.00 | 0.00 | - | 2 | 3 | 2021-06-30 | 2.18 | +0.15 | +7.39% | 1 | 200 |
129.29 | 0.00 | - | 1 | 105 | 2021-09-17 | 3.74 | +0.25 | +7.16% | 3 | 4,835 |
135.87 | 0.00 | - | 5 | 0 | 2021-09-30 | 3.53 | 0.00 | - | 2 | 22 |
121.14 | 0.00 | - | 1 | 747 | 2021-12-17 | 4.80 | 0.00 | - | 1 | 1,946 |
136.54 | 0.00 | - | 4 | 367 | 2022-01-21 | 5.75 | +0.23 | +4.17% | 3 | 4,049 |
- | - | - | - | - | 2022-02-18 | 6.25 | 0.00 | - | - | 0 |
98.53 | 0.00 | - | 2 | 535 | 2022-03-18 | 6.96 | 0.00 | - | 1 | 912 |
104.12 | 0.00 | - | 1 | 1 | 2022-06-17 | 8.44 | 0.00 | - | 1 | 12 |
130.97 | 0.00 | - | 3 | 5 | 2022-09-16 | 19.06 | 0.00 | - | 1 | 1 |
128.22 | 0.00 | - | 2 | 393 | 2022-12-16 | 11.04 | 0.00 | - | 20 | 1,612 |
139.04 | 0.00 | - | 2 | 16 | 2023-01-20 | 15.25 | 0.00 | - | 2 | 146 |