Deutsche Märkte schließen in 36 Minuten
DAX
14.364,95+444,26(+3,19%)Euro Stoxx 50
3.760,52+90,98(+2,48%)Dow Jones 30
31.904,30+408,00(+1,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
386,42+2,79 (+0,73%)
Ab 10:54AM EST. Markt geöffnet.
Strike:235.00
Calls
8. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-08 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-03-10 | 0.01 | 0.00 | - | 19 | 31 |
| 138.62 | 0.00 | - | 48 | 24 | 2021-03-12 | 0.05 | 0.00 | - | 1 | 119 |
| 149.67 | 0.00 | - | - | 0 | 2021-03-15 | 0.01 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2021-03-17 | 0.02 | 0.00 | - | 10 | 136 |
| 136.77 | 0.00 | - | 1 | 3 | 2021-03-19 | 0.01 | 0.00 | - | 400 | 7,809 |
| - | - | - | - | - | 2021-03-22 | 0.02 | -0.01 | -33.33% | 1 | 51 |
| - | - | - | - | - | 2021-03-24 | 0.04 | 0.00 | - | - | 35 |
| - | - | - | - | - | 2021-03-26 | 0.06 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2021-03-29 | 0.10 | 0.00 | - | - | 7 |
| 91.65 | 0.00 | - | 7 | 1 | 2021-03-31 | 0.10 | 0.00 | - | 11 | 949 |
| - | - | - | - | - | 2021-04-01 | 0.10 | 0.00 | - | 51 | 964 |
| - | - | - | - | - | 2021-04-05 | 0.09 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2021-04-09 | 0.14 | 0.00 | - | - | 806 |
| - | - | - | - | - | 2021-04-16 | 0.19 | -0.06 | -24.00% | 11 | 2,729 |
| - | - | - | - | - | 2021-04-23 | 0.47 | 0.00 | - | 201 | 201 |
| 158.17 | 0.00 | - | 2 | 3 | 2021-05-21 | 0.62 | -0.05 | -7.46% | 310 | 10,243 |
| 143.00 | 0.00 | - | 1 | 1,047 | 2021-06-18 | 1.54 | 0.00 | - | 10 | 4,689 |
| 150.30 | +11.67 | +8.42% | 1 | 32 | 2021-06-30 | 1.50 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2021-07-16 | 1.92 | 0.00 | - | 2 | 50 |
| 141.10 | 0.00 | - | 3 | 349 | 2021-09-17 | 2.47 | -0.47 | -15.99% | 1 | 6,353 |
| 147.16 | 0.00 | - | 10 | 56 | 2021-09-30 | 3.22 | 0.00 | - | 10 | 45 |
| 143.53 | 0.00 | - | 1 | 588 | 2021-12-17 | 4.10 | 0.00 | - | 2 | 4,268 |
| - | - | - | - | - | 2021-12-31 | 4.18 | 0.00 | - | 2 | 2 |
| 156.73 | 0.00 | - | 4 | 116 | 2022-01-21 | 4.00 | -0.18 | -4.31% | 1 | 4,520 |
| - | - | - | - | - | 2022-02-18 | 5.50 | 0.00 | - | 2 | 17 |
| 154.89 | 0.00 | - | 1 | 4 | 2022-03-18 | 5.03 | 0.00 | - | 1 | 373 |
| 104.34 | 0.00 | - | 1 | 0 | 2022-06-17 | 6.66 | 0.00 | - | 2 | 396 |
| 157.63 | 0.00 | - | - | 3 | 2022-09-16 | 9.31 | 0.00 | - | 1 | 2 |
| 154.00 | 0.00 | - | 1 | 1,615 | 2022-12-16 | 9.50 | 0.00 | - | 1 | 1,673 |
| 156.76 | 0.00 | - | 1 | 58 | 2023-01-20 | 10.72 | 0.00 | - | 2 | 175 |
| 165.49 | 0.00 | - | 1 | 18 | 2023-12-15 | 15.75 | 0.00 | - | 14 | 106 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
