Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.904,21 +128,83 (+0,34%) Gold
2.410,50 +12,50 (+0,52%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.383,42 +1.176,36 (+1,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:235.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.58 | 0.00 | - | 4 | 1,199 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 5,818 |
| 266.22 | -2.80 | -1.04% | 64 | 1,332 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 3,608 |
| 271.26 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 33 |
| 265.89 | -2.83 | -1.05% | 148 | 455 | 2024-09-20 | 0.31 | +0.03 | +10.71% | 5 | 1,067 |
| 271.06 | 0.00 | - | 107 | 83 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 964 |
| 273.96 | 0.00 | - | 4 | 46 | 2025-01-17 | 0.82 | +0.01 | +1.23% | 1 | 1,579 |
| 273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.07 | +0.07 | +7.00% | 2 | 169 |
| 230.50 | 0.00 | - | - | 2 | 2025-06-20 | 1.42 | 0.00 | - | 9 | 275 |
| 213.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.96 | 0.00 | - | 3 | 314 |
| 246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | +0.03 | +1.45% | 2 | 23 |
