Deutsche Märkte geschlossen
DAX
11.596,85+36,34(+0,31%)Euro Stoxx 50
2.959,27-4,27(-0,14%)Dow Jones 30
26.627,06+107,11(+0,40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
329,49+2,83 (+0,87%)
Ab 12:37PM EDT. Markt geöffnet.
Strike:235.00
Calls
30. Oktober 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 0.01 | 0.00 | - | 139 | 2,141 |
| - | - | - | - | - | 2020-11-02 | 0.01 | -0.01 | -50.00% | 26 | 393 |
| - | - | - | - | - | 2020-11-04 | 0.05 | -0.02 | -28.57% | 15 | 197 |
| - | - | - | - | - | 2020-11-06 | 0.13 | -0.02 | -13.33% | 37 | 14,142 |
| - | - | - | - | - | 2020-11-09 | 0.21 | -0.01 | -4.55% | 1 | 0 |
| - | - | - | - | - | 2020-11-11 | 0.22 | -0.04 | -15.38% | 29 | 46 |
| - | - | - | - | - | 2020-11-13 | 0.25 | -0.09 | -26.47% | 6 | 0 |
| - | - | - | - | - | 2020-11-16 | 0.27 | -0.15 | -35.71% | 1 | 18 |
| - | - | - | - | - | 2020-11-18 | 0.40 | 0.00 | - | 12 | 5 |
| 100.06 | 0.00 | - | 526 | 708 | 2020-11-20 | 0.39 | -0.03 | -7.14% | 9 | 10,045 |
| - | - | - | - | - | 2020-11-27 | 0.59 | -0.01 | -1.67% | 16 | 28 |
| - | - | - | - | - | 2020-12-04 | 0.73 | -0.07 | -8.75% | 510 | 277 |
| 106.52 | 0.00 | - | 65 | 1,952 | 2020-12-18 | 1.24 | -0.26 | -17.33% | 68 | 11,597 |
| 91.20 | 0.00 | - | 2 | 156 | 2020-12-31 | 1.55 | -0.02 | -1.27% | 17 | 11,047 |
| 93.46 | 0.00 | - | 2 | 210 | 2021-01-15 | 2.05 | -0.44 | -17.67% | 294 | 17,783 |
| - | - | - | - | - | 2021-02-19 | 3.15 | -0.31 | -8.96% | 23 | 2,310 |
| 102.84 | 0.00 | - | 1 | 134 | 2021-03-19 | 4.57 | 0.00 | - | 13 | 5,546 |
| 91.65 | 0.00 | - | 7 | 1 | 2021-03-31 | 4.69 | 0.00 | - | 1 | 490 |
| - | - | - | - | - | 2021-04-16 | 4.83 | -0.47 | -8.87% | 5 | 21 |
| - | - | - | - | - | 2021-05-21 | 3.52 | 0.00 | - | - | 1 |
| 115.75 | 0.00 | - | 2 | 1,057 | 2021-06-18 | 6.57 | 0.00 | - | 10 | 2,685 |
| 110.99 | 0.00 | - | 30 | 30 | 2021-06-30 | 4.54 | 0.00 | - | 1 | 7 |
| 99.80 | +0.05 | +0.05% | 1 | 216 | 2021-09-17 | 8.74 | 0.00 | - | 5 | 4,570 |
| 117.77 | 0.00 | - | 2 | 6 | 2021-09-30 | 8.50 | 0.00 | - | 10 | 42 |
| 120.00 | 0.00 | - | 18 | 591 | 2021-12-17 | 10.45 | 0.00 | - | 270 | 2,007 |
| 100.42 | 0.00 | - | 11 | 126 | 2022-01-21 | 9.07 | 0.00 | - | 4 | 1,707 |
| 120.74 | 0.00 | - | 1 | 3 | 2022-03-18 | 10.43 | 0.00 | - | 4 | 418 |
| 104.34 | 0.00 | - | 1 | 0 | 2022-06-17 | 13.80 | 0.00 | - | 255 | 391 |
| 113.99 | 0.00 | - | - | 4 | 2022-09-16 | - | - | - | - | - |
| 111.44 | 0.00 | - | 15 | 1,657 | 2022-12-16 | 15.47 | 0.00 | - | 17 | 1,685 |
| 112.00 | 0.00 | - | 2 | 8 | 2023-01-20 | 14.66 | 0.00 | - | 120 | 172 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
