Deutsche Märkte schließen in 36 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
386,42+2,79 (+0,73%)
Ab 10:54AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:235.00
Calls
8. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-03-080.010.00-14
-----2021-03-100.010.00-1931
138.620.00-48242021-03-120.050.00-1119
149.670.00--02021-03-150.010.00-1112
-----2021-03-170.020.00-10136
136.770.00-132021-03-190.010.00-4007,809
-----2021-03-220.02-0.01-33.33%151
-----2021-03-240.040.00--35
-----2021-03-260.060.00-125
-----2021-03-290.100.00--7
91.650.00-712021-03-310.100.00-11949
-----2021-04-010.100.00-51964
-----2021-04-050.090.00-145
-----2021-04-090.140.00--806
-----2021-04-160.19-0.06-24.00%112,729
-----2021-04-230.470.00-201201
158.170.00-232021-05-210.62-0.05-7.46%31010,243
143.000.00-11,0472021-06-181.540.00-104,689
150.30+11.67+8.42%1322021-06-301.500.00-1252
-----2021-07-161.920.00-250
141.100.00-33492021-09-172.47-0.47-15.99%16,353
147.160.00-10562021-09-303.220.00-1045
143.530.00-15882021-12-174.100.00-24,268
-----2021-12-314.180.00-22
156.730.00-41162022-01-214.00-0.18-4.31%14,520
-----2022-02-185.500.00-217
154.890.00-142022-03-185.030.00-1373
104.340.00-102022-06-176.660.00-2396
157.630.00--32022-09-169.310.00-12
154.000.00-11,6152022-12-169.500.00-11,673
156.760.00-1582023-01-2010.720.00-2175
165.490.00-1182023-12-1515.750.00-14106