| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.23 | 0.00 | - | 6 | 534 | 2019-11-15 | 0.01 | 0.00 | - | 2 | 43,643 |
| - | - | - | - | - | 2019-11-22 | 0.01 | 0.00 | - | 1 | 7,032 |
| 68.01 | 0.00 | - | 10 | 40 | 2019-11-29 | 0.01 | 0.00 | - | 16 | 5,401 |
| 74.45 | +0.02 | +0.03% | 7 | 4,523 | 2019-12-20 | 0.03 | -0.02 | -40.00% | 55 | 47,777 |
| 57.65 | 0.00 | - | 2 | 59 | 2019-12-31 | 0.07 | 0.00 | - | 24 | 26,966 |
| 74.57 | -0.20 | -0.27% | 2 | 856 | 2020-01-17 | 0.14 | 0.00 | - | 1,058 | 15,714 |
| 74.66 | -0.28 | -0.37% | 4 | 1,871 | 2020-02-21 | 0.41 | +0.04 | +10.81% | 8 | 1,781 |
| 74.20 | 0.00 | - | 146 | 303 | 2020-03-20 | 0.68 | 0.00 | - | 614 | 10,939 |
| 74.19 | 0.00 | - | 1 | 95 | 2020-03-31 | 0.79 | 0.00 | - | 305 | 834 |
| 75.80 | +8.58 | +12.76% | 2 | 139 | 2020-06-19 | 1.84 | 0.00 | - | 2 | 10,397 |
| 67.19 | 0.00 | - | - | 2 | 2020-06-30 | 2.04 | +0.07 | +3.55% | 4 | 2,313 |
| 75.55 | 0.00 | - | 1 | 24 | 2020-09-18 | 3.32 | 0.00 | - | 114 | 804 |
| - | - | - | - | - | 2020-09-30 | 3.33 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2020-10-16 | 3.56 | -0.26 | -6.81% | 100 | 991 |
| - | - | - | - | - | 2020-11-20 | 4.41 | 0.00 | - | 132 | 912 |
| 70.39 | 0.00 | - | 1 | 128 | 2020-12-18 | 4.64 | +0.03 | +0.65% | 56 | 3,165 |
| 78.18 | +2.88 | +3.82% | 1 | 219 | 2021-01-15 | 4.93 | -0.11 | -2.18% | 2 | 3,856 |
| 65.45 | 0.00 | - | 3 | 4 | 2021-03-19 | 5.87 | 0.00 | - | 150 | 3,035 |
| 65.55 | 0.00 | - | - | 0 | 2021-06-18 | 7.13 | 0.00 | - | 1 | 1,440 |
| - | - | - | - | - | 2021-09-17 | 9.35 | 0.00 | - | 20 | 57 |
| 81.25 | 0.00 | - | 1 | 58 | 2021-12-17 | 9.60 | -0.09 | -0.93% | 4 | 761 |
| 82.06 | 0.00 | - | 10 | 10 | 2022-01-21 | 9.70 | 0.00 | - | 1 | 44 |