Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
329,15+2,49 (+0,76%)
Ab 1:05PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:230.00
Calls
30. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2020-10-300.010.00-42,741
-----2020-11-020.01-0.01-50.00%351,339
-----2020-11-040.04-0.03-42.86%54503
110.340.00--12020-11-060.11-0.01-8.33%403,139
-----2020-11-090.14-0.03-17.65%354
-----2020-11-110.20-0.05-20.00%523
-----2020-11-130.22-0.07-24.14%101,029
-----2020-11-160.32-0.03-8.57%225
-----2020-11-180.27-0.08-22.86%2310
114.550.00-16162020-11-200.30-0.14-31.82%58210,813
-----2020-11-230.35-0.12-25.53%57
-----2020-11-250.46-0.07-13.21%111
-----2020-11-270.44-0.09-16.98%12106
99.10-23.18-18.96%201,6332020-12-181.00-0.31-23.66%33814,214
114.100.00-34622020-12-311.34-0.17-11.26%1810,400
100.260.00-16232021-01-151.84-0.46-20.00%9815,491
-----2021-02-193.00-0.09-2.91%12,036
106.880.00-42142021-03-193.64-0.56-13.33%513,555
114.200.00-1332021-03-314.06-0.44-9.78%5583
-----2021-04-164.600.00-1940
-----2021-05-215.460.00-546
114.370.00-28382021-06-185.89-0.06-1.01%14,352
91.500.00-662021-06-306.460.00-10110
111.300.00-1732021-09-176.190.00-1794
118.630.00-58732021-12-179.70-0.05-0.51%45,380
104.000.00-11212022-01-2110.08+1.82+22.03%12,854
119.350.00-1102022-03-1811.080.00-1523
95.610.00-422022-06-179.830.00-1125
116.100.00-13612022-12-1615.750.00-14,003
110.500.00-162023-01-2014.790.00-18