Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
17.788,58 +18,56 (+0,10%) Euro Stoxx 50
4.928,86 +14,73 (+0,30%) Dow Jones 30
37.840,69 +87,38 (+0,23%) Gold
2.404,60 +16,20 (+0,68%) EUR/USD
1,0659 -0,0016 (-0,15%) Bitcoin EUR
58.453,30 -262,04 (-0,45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:230.00
Calls
18. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.69 | 0.00 | - | 215 | 2,037 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 21,886 |
| 278.11 | 0.00 | - | 4 | 1,074 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 1,717 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 38 |
| 274.60 | 0.00 | - | 79 | 247 | 2024-09-20 | 0.28 | 0.00 | - | 30 | 1,605 |
| 277.38 | 0.00 | - | 345 | 214 | 2024-12-20 | 0.63 | 0.00 | - | 4 | 3,076 |
| 272.33 | 0.00 | - | 2 | 25 | 2025-01-17 | 0.81 | 0.00 | - | 30 | 2,115 |
| 293.62 | 0.00 | - | 3 | 232 | 2025-03-21 | 1.04 | 0.00 | - | 8 | 194 |
| 298.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.29 | 0.00 | - | 4 | 21 |
| 292.70 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 47 |
| 252.00 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.00 | 0.00 | - | 500 | 504 |
| 294.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 2.84 | 0.00 | - | 4 | 13 |
