Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
329,24+2,58 (+0,79%)
Ab 12:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:225.00
Calls
30. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2020-10-300.020.00-5551
-----2020-11-020.010.00-114225
-----2020-11-040.03-0.02-40.00%5255
-----2020-11-060.10-0.01-9.09%513,137
-----2020-11-090.13-0.03-18.75%130
-----2020-11-110.200.00-12
-----2020-11-130.20-0.06-23.08%312179
-----2020-11-160.22-0.06-21.43%137
-----2020-11-180.33+0.01+3.13%130
126.000.00-242020-11-200.29-0.09-23.68%1337,587
-----2020-11-270.50-0.05-9.09%1232
100.720.00-122020-12-180.95-0.24-20.17%119,663
102.200.00-112020-12-311.16-0.17-12.78%22,301
126.000.00-26102021-01-151.66-0.25-13.09%5816,654
-----2021-02-192.62-0.09-3.32%61,516
126.600.00-2362021-03-193.42-0.29-7.82%15,064
113.750.00-31402021-03-312.400.00-577
-----2021-04-163.78-0.62-14.09%3369
-----2021-05-215.040.00-12
119.250.00-16882021-06-185.47-0.16-2.84%57,696
-----2021-06-305.590.00-1143
109.180.00-51022021-09-176.880.00-29503
107.760.00-22422021-12-178.90+0.14+1.60%101,983
123.940.00-41152022-01-218.97-0.28-3.03%1974
112.380.00-31132022-03-189.560.00-281
-----2022-06-1711.550.00-5118
-----2022-09-1612.920.00-4422
124.000.00-12462022-12-1614.590.00-151,159
112.50-0.65-0.57%592023-01-2014.960.00-58