Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
17.784,37 +14,35 (+0,08%) Euro Stoxx 50
4.923,65 +9,52 (+0,19%) Dow Jones 30
37.970,15 +216,84 (+0,57%) Gold
2.392,30 +3,90 (+0,16%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.307,63 +1.125,20 (+1,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:225.00
Calls
18. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.12 | 0.00 | - | 2 | 1,028 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,227 |
| 302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 40 | 1,297 |
| 282.25 | 0.00 | - | 118 | 451 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 6,106 |
| 282.19 | +0.25 | +0.09% | 5 | 254 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 2,016 |
| 299.39 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 342 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.98 | 0.00 | - | 1 | 35 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.24 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | - | 1 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.72 | 0.00 | - | 117 | 532 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 688 |
