| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.20 | -1.30 | -1.41% | 10 | 3,434 | 2019-12-20 | 0.01 | 0.00 | - | 2 | 37,754 |
| 73.81 | 0.00 | - | 2 | 7 | 2019-12-31 | 0.01 | -0.01 | -50.00% | 4,876 | 22,339 |
| 89.92 | 0.00 | - | 1 | 1,381 | 2020-01-17 | 0.04 | -0.01 | -20.00% | 3 | 26,349 |
| 91.35 | +0.66 | +0.73% | 10 | 175 | 2020-02-21 | 0.15 | -0.03 | -16.67% | 4 | 12,034 |
| 92.39 | 0.00 | - | 4 | 137 | 2020-03-20 | 0.30 | -0.02 | -6.25% | 9 | 6,221 |
| 91.86 | 0.00 | - | 10 | 11 | 2020-03-31 | 0.36 | -0.06 | -14.29% | 40 | 2,763 |
| 92.84 | 0.00 | - | 4 | 156 | 2020-06-19 | 1.04 | -0.07 | -6.31% | 2 | 11,569 |
| 88.63 | 0.00 | - | 2 | 3 | 2020-06-30 | 1.24 | 0.00 | - | 20 | 133 |
| 93.28 | 0.00 | - | 2 | 96 | 2020-09-18 | 1.95 | -0.15 | -7.14% | 180 | 1,136 |
| - | - | - | - | - | 2020-09-30 | 2.06 | -0.14 | -6.36% | 53 | 478 |
| 89.94 | 0.00 | - | 1 | 1 | 2020-10-16 | 2.17 | 0.00 | - | 1 | 48 |
| 91.43 | 0.00 | - | - | 1 | 2020-11-20 | 2.65 | 0.00 | - | 3 | 24 |
| 91.12 | 0.00 | - | 1 | 155 | 2020-12-18 | 3.15 | 0.00 | - | 6 | 8,518 |
| 81.75 | 0.00 | - | 1 | 0 | 2021-01-15 | 3.44 | 0.00 | - | 1 | 6,095 |
| 77.57 | 0.00 | - | 2 | 3 | 2021-03-19 | 4.08 | +0.27 | +7.09% | 2 | 1,786 |
| 93.44 | 0.00 | - | 8 | 0 | 2021-06-18 | 5.08 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2021-09-17 | 6.14 | 0.00 | - | 1 | 15 |
| 95.84 | 0.00 | - | 2 | 101 | 2021-12-17 | 7.09 | -0.28 | -3.80% | 1 | 3,336 |
| 88.04 | 0.00 | - | 12 | 46 | 2022-01-21 | 7.78 | 0.00 | - | 45 | 67 |