SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:215.00
Calls
10. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.30 | +96.30 | - | - | 0 | 2020-07-10 | 0.01 | +0.01 | - | 100 | 1,212 |
| - | - | - | - | - | 2020-07-13 | 0.01 | +0.01 | - | 50 | 311 |
| - | - | - | - | - | 2020-07-15 | 0.01 | +0.01 | - | 243 | 314 |
| 84.65 | +84.65 | - | 20 | 22 | 2020-07-17 | 0.02 | +0.02 | +100.00% | 1 | 7,309 |
| - | - | - | - | - | 2020-07-20 | 0.02 | +0.02 | - | 101 | 147 |
| - | - | - | - | - | 2020-07-22 | 0.03 | +0.03 | -70.00% | 25 | 19 |
| 88.26 | +88.26 | - | - | 2 | 2020-07-24 | 0.06 | +0.06 | +20.00% | 93 | 549 |
| - | - | - | - | - | 2020-07-27 | 0.12 | +0.12 | - | 4 | 36 |
| - | - | - | - | - | 2020-07-29 | 0.09 | +0.09 | - | 2 | 19 |
| - | - | - | - | - | 2020-07-31 | 0.08 | +0.08 | -27.27% | 1 | 326 |
| - | - | - | - | - | 2020-08-03 | 0.14 | +0.14 | +16.67% | 20 | 20 |
| - | - | - | - | - | 2020-08-05 | 0.17 | +0.17 | - | 2 | 2 |
| - | - | - | - | - | 2020-08-07 | 0.18 | +0.18 | - | 1 | 307 |
| - | - | - | - | - | 2020-08-14 | 0.29 | +0.29 | - | 2 | 1 |
| 102.06 | +102.06 | - | 1 | 598 | 2020-08-21 | 0.34 | +0.34 | +6.25% | 136 | 7,251 |
| 99.19 | +99.19 | - | 3 | 132 | 2020-09-18 | 0.79 | +0.79 | +2.60% | 41 | 6,088 |
| 47.65 | +47.65 | - | - | 1 | 2020-09-30 | 1.03 | +1.03 | -6.36% | 2 | 1,504 |
| 100.52 | +100.52 | -1.69% | 2 | 731 | 2020-10-16 | 1.39 | +1.39 | +7.75% | 33 | 2,324 |
| 101.29 | +101.29 | -1.58% | 2 | 133 | 2020-11-20 | 2.38 | +2.38 | -0.42% | 4 | 2,997 |
| 92.91 | +92.91 | - | 2 | 328 | 2020-12-18 | 3.32 | +3.32 | +2.15% | 35 | 10,520 |
| 51.31 | +51.31 | - | 9 | 15 | 2020-12-31 | 3.39 | +3.39 | - | 2 | 238 |
| 91.00 | +91.00 | - | 1 | 0 | 2021-01-15 | 3.49 | +3.49 | -7.18% | 10 | 9,838 |
| 94.95 | +94.95 | - | 10 | 0 | 2021-03-19 | 4.55 | +4.55 | - | 1 | 573 |
| - | - | - | - | - | 2021-03-31 | 4.93 | +4.93 | - | 3 | 105 |
| 91.49 | +91.49 | - | 8 | 0 | 2021-06-18 | 7.57 | +7.57 | -6.54% | 1 | 1,232 |
| 109.76 | +109.76 | - | 1 | 1 | 2021-09-17 | 9.24 | +9.24 | - | 45 | 184 |
| 102.26 | +102.26 | - | 3 | 40 | 2021-12-17 | 13.00 | +13.00 | - | 2 | 8,720 |
| 106.80 | +106.80 | - | 22 | 38 | 2022-01-21 | 11.37 | +11.37 | - | 60 | 192 |
| 110.60 | +110.60 | - | 1 | 21 | 2022-03-18 | 17.09 | +17.09 | - | 3 | 38 |
| - | - | - | - | - | 2022-06-17 | 12.78 | +12.78 | - | 2 | 89 |
| 95.69 | +95.69 | - | 3 | 122 | 2022-12-16 | 15.43 | +15.43 | +0.39% | 9 | 611 |
© 2020 Verizon Media. Alle Rechte vorbehalten.