Deutsche Märkte öffnen in 3 Stunden 53 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:215.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-01-190.010.00-356
-----2021-01-200.020.00-200263
-----2021-01-220.030.00-120449
-----2021-01-290.010.00-8642,798
-----2021-02-010.010.00-850
-----2021-02-030.020.00-1100
164.130.00--242021-02-050.030.00-1404
-----2021-02-100.040.00-11
-----2021-02-120.050.00-1920
157.210.00--32021-02-190.070.00-611,463
-----2021-02-260.110.00-1010
164.640.00-1102021-03-190.300.00-101,020
-----2021-03-310.38+0.07+22.58%2712,131
-----2021-04-160.50+0.01+2.04%1772
-----2021-05-210.89+0.09+11.25%22157
157.810.00-2382021-06-181.28+0.10+8.47%3452,583
156.490.00-5742021-09-172.050.00-2295
141.970.00-2402021-12-173.18+0.33+11.58%58,861
158.110.00-2372022-01-213.47+0.18+5.47%13420
-----2022-02-183.650.00-12
154.890.00-1202022-03-183.780.00-242
165.660.00--02022-06-174.760.00-2110
-----2022-09-166.740.00-14
158.940.00-51242022-12-167.430.00-81,196
165.870.00-1192023-01-208.040.00-115
167.50+2.96+1.80%682023-12-1510.060.00-146