Deutsche Märkte geschlossen
Nikkei 225
23.511,62+307,00(+1,32%)Dow Jones 30
27.682,97+509,01(+1,87%)BTC-EUR
9.335,00+70,44(+0,76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
334,69+5,96 (+1,81%)
Ab 2:57PM EDT. Markt geöffnet.
Strike:215.00
Calls
28. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | - | 3 | 2020-09-28 | 0.01 | 0.00 | - | 1 | 4 |
| 47.65 | 0.00 | - | - | 1 | 2020-09-30 | 0.01 | 0.00 | - | 5 | 4,755 |
| - | - | - | - | - | 2020-10-02 | 0.02 | 0.00 | - | 11 | 456 |
| 110.15 | 0.00 | - | - | 10 | 2020-10-05 | 0.02 | 0.00 | - | 50 | 103 |
| - | - | - | - | - | 2020-10-07 | 0.02 | 0.00 | - | 50 | 173 |
| - | - | - | - | - | 2020-10-09 | 0.03 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2020-10-12 | 0.05 | 0.00 | - | 2 | 19 |
| 109.62 | 0.00 | - | 2 | 1 | 2020-10-14 | 0.07 | 0.00 | - | 1 | 43 |
| 119.41 | 0.00 | - | 350 | 729 | 2020-10-16 | 0.08 | 0.00 | - | 40 | 3,778 |
| - | - | - | - | - | 2020-10-19 | 0.09 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2020-10-21 | 0.11 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2020-10-23 | 0.11 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 2020-10-26 | 0.19 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2020-10-30 | 0.12 | -0.05 | -29.41% | 15 | 1,297 |
| 119.65 | 0.00 | - | 100 | 132 | 2020-11-20 | 0.28 | -0.07 | -20.00% | 133 | 3,576 |
| 110.22 | 0.00 | - | 2 | 1 | 2020-12-18 | 0.71 | -0.13 | -15.48% | 1,262 | 10,118 |
| 106.91 | 0.00 | - | 5 | 15 | 2020-12-31 | 1.14 | 0.00 | - | 215 | 979 |
| 120.90 | 0.00 | - | 3 | 8 | 2021-01-15 | 1.19 | -0.34 | -22.22% | 1 | 11,034 |
| - | - | - | - | - | 2021-02-19 | 2.29 | 0.00 | - | 34 | 692 |
| 133.52 | 0.00 | - | 10 | 352 | 2021-03-19 | 3.11 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 2021-03-31 | 2.69 | 0.00 | - | 1 | 122 |
| 114.54 | 0.00 | - | 1 | 568 | 2021-06-18 | 4.09 | -0.71 | -14.79% | 20 | 1,295 |
| 113.09 | 0.00 | - | 1 | 4 | 2021-09-17 | 6.48 | 0.00 | - | 15 | 274 |
| 117.82 | 0.00 | - | 1 | 40 | 2021-12-17 | 8.00 | 0.00 | - | 3 | 8,724 |
| 116.39 | 0.00 | - | 1 | 41 | 2022-01-21 | 8.14 | 0.00 | - | 5 | 199 |
| 129.50 | 0.00 | - | 1 | 20 | 2022-03-18 | 8.26 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2022-06-17 | 9.46 | 0.00 | - | 2 | 87 |
| 130.01 | 0.00 | - | 20 | 118 | 2022-12-16 | 12.60 | -1.67 | -11.70% | 15 | 1,200 |
| 118.25 | 0.00 | - | - | 6 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
