| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.98 | 0.00 | - | 1 | 1,939 | 2019-12-20 | 0.01 | 0.00 | - | 50 | 40,062 |
| 83.86 | 0.00 | - | 2 | 0 | 2019-12-31 | 0.01 | -0.01 | -50.00% | 700 | 16,027 |
| 96.55 | 0.00 | - | 2 | 150 | 2020-01-17 | 0.04 | -0.01 | -20.00% | 5 | 19,357 |
| 95.48 | 0.00 | - | 2 | 5 | 2020-02-21 | 0.17 | 0.00 | - | 41 | 10,812 |
| 94.58 | 0.00 | - | 7 | 22 | 2020-03-20 | 0.23 | -0.04 | -14.81% | 1 | 3,812 |
| 78.27 | 0.00 | - | 2 | 0 | 2020-03-31 | 0.29 | 0.00 | - | 3 | 3,822 |
| 95.40 | 0.00 | - | 1 | 24 | 2020-06-19 | 0.87 | +0.04 | +4.82% | 2 | 3,387 |
| 77.67 | 0.00 | - | 3 | 5 | 2020-06-30 | 0.98 | 0.00 | - | 1 | 90 |
| 89.29 | 0.00 | - | 2 | 16 | 2020-09-18 | 1.60 | 0.00 | - | 10 | 512 |
| 83.77 | 0.00 | - | 50 | 0 | 2020-10-16 | 1.78 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2020-11-20 | 2.30 | 0.00 | - | 1 | 51 |
| 91.21 | 0.00 | - | 4 | 44 | 2020-12-18 | 2.70 | -0.05 | -1.82% | 125 | 8,353 |
| 83.06 | 0.00 | - | 10 | 72 | 2021-01-15 | 2.69 | 0.00 | - | 65 | 2,149 |
| - | - | - | - | - | 2021-03-19 | 3.43 | 0.00 | - | 11 | 277 |
| 82.54 | 0.00 | - | 16 | 0 | 2021-06-18 | 4.44 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2021-09-17 | 5.50 | 0.00 | - | 1 | 3 |
| 91.10 | 0.00 | - | 4 | 51 | 2021-12-17 | 6.26 | 0.00 | - | 1 | 8,345 |
| 88.50 | 0.00 | - | - | 8 | 2022-01-21 | 6.85 | 0.00 | - | 2 | 28 |