Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.326,93 -176,76 (-0,46%) Gold
2.339,30 -2,80 (-0,12%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.529,01 -1.954,07 (-3,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:215.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.49 | 0.00 | - | 4 | 439 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 5,489 |
| 278.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 53 |
| 293.55 | -0.44 | -0.15% | 2 | 486 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 1 | 5,367 |
| 287.77 | 0.00 | - | 2 | 51 | 2024-12-20 | 0.37 | -0.14 | -27.45% | 1 | 2,322 |
| 301.77 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.62 | 0.00 | - | 252 | 6,706 |
| 244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.70 | 0.00 | - | 3 | 407 |
| 248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.09 | 0.00 | - | 10 | 23 |
| 262.17 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.31 | 0.00 | - | 10 | 91 |
| 267.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.54 | 0.00 | - | 3 | 37 |
