SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

375,70-2,76 (-0,73%)

Börsenschluss: 4:00PM EST

In the money

Anzeigen:ListeStellage

Strike:215.00

Calls

19. Januar 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Verfallsdatum	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	2021-01-19	0.01	0.00	-	3	56
-	-	-	-	-	2021-01-20	0.02	0.00	-	200	263
-	-	-	-	-	2021-01-22	0.03	0.00	-	120	449
-	-	-	-	-	2021-01-29	0.01	0.00	-	864	2,798
-	-	-	-	-	2021-02-01	0.01	0.00	-	85	0
-	-	-	-	-	2021-02-03	0.02	0.00	-	110	0
164.13	0.00	-	-	24	2021-02-05	0.03	0.00	-	1	404
-	-	-	-	-	2021-02-10	0.04	0.00	-	1	1
-	-	-	-	-	2021-02-12	0.05	0.00	-	192	0
157.21	0.00	-	-	3	2021-02-19	0.07	0.00	-	61	1,463
-	-	-	-	-	2021-02-26	0.11	0.00	-	10	10
164.64	0.00	-	1	10	2021-03-19	0.30	0.00	-	10	1,020
-	-	-	-	-	2021-03-31	0.38	+0.07	+22.58%	27	12,131
-	-	-	-	-	2021-04-16	0.50	+0.01	+2.04%	1	772
-	-	-	-	-	2021-05-21	0.89	+0.09	+11.25%	22	157
157.81	0.00	-	2	38	2021-06-18	1.28	+0.10	+8.47%	345	2,583
156.49	0.00	-	5	74	2021-09-17	2.05	0.00	-	2	295
141.97	0.00	-	2	40	2021-12-17	3.18	+0.33	+11.58%	5	8,861
158.11	0.00	-	2	37	2022-01-21	3.47	+0.18	+5.47%	13	420
-	-	-	-	-	2022-02-18	3.65	0.00	-	1	2
154.89	0.00	-	1	20	2022-03-18	3.78	0.00	-	2	42
165.66	0.00	-	-	0	2022-06-17	4.76	0.00	-	2	110
-	-	-	-	-	2022-09-16	6.74	0.00	-	1	4
158.94	0.00	-	5	124	2022-12-16	7.43	0.00	-	8	1,196
165.87	0.00	-	1	19	2023-01-20	8.04	0.00	-	1	15
167.50	+2.96	+1.80%	6	8	2023-12-15	10.06	0.00	-	1	46