Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2021-01-19 | 0.01 | 0.00 | - | 3 | 56 |
- | - | - | - | - | 2021-01-20 | 0.02 | 0.00 | - | 200 | 263 |
- | - | - | - | - | 2021-01-22 | 0.03 | 0.00 | - | 120 | 449 |
- | - | - | - | - | 2021-01-29 | 0.01 | 0.00 | - | 864 | 2,798 |
- | - | - | - | - | 2021-02-01 | 0.01 | 0.00 | - | 85 | 0 |
- | - | - | - | - | 2021-02-03 | 0.02 | 0.00 | - | 110 | 0 |
164.13 | 0.00 | - | - | 24 | 2021-02-05 | 0.03 | 0.00 | - | 1 | 404 |
- | - | - | - | - | 2021-02-10 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2021-02-12 | 0.05 | 0.00 | - | 192 | 0 |
157.21 | 0.00 | - | - | 3 | 2021-02-19 | 0.07 | 0.00 | - | 61 | 1,463 |
- | - | - | - | - | 2021-02-26 | 0.11 | 0.00 | - | 10 | 10 |
164.64 | 0.00 | - | 1 | 10 | 2021-03-19 | 0.30 | 0.00 | - | 10 | 1,020 |
- | - | - | - | - | 2021-03-31 | 0.38 | +0.07 | +22.58% | 27 | 12,131 |
- | - | - | - | - | 2021-04-16 | 0.50 | +0.01 | +2.04% | 1 | 772 |
- | - | - | - | - | 2021-05-21 | 0.89 | +0.09 | +11.25% | 22 | 157 |
157.81 | 0.00 | - | 2 | 38 | 2021-06-18 | 1.28 | +0.10 | +8.47% | 345 | 2,583 |
156.49 | 0.00 | - | 5 | 74 | 2021-09-17 | 2.05 | 0.00 | - | 2 | 295 |
141.97 | 0.00 | - | 2 | 40 | 2021-12-17 | 3.18 | +0.33 | +11.58% | 5 | 8,861 |
158.11 | 0.00 | - | 2 | 37 | 2022-01-21 | 3.47 | +0.18 | +5.47% | 13 | 420 |
- | - | - | - | - | 2022-02-18 | 3.65 | 0.00 | - | 1 | 2 |
154.89 | 0.00 | - | 1 | 20 | 2022-03-18 | 3.78 | 0.00 | - | 2 | 42 |
165.66 | 0.00 | - | - | 0 | 2022-06-17 | 4.76 | 0.00 | - | 2 | 110 |
- | - | - | - | - | 2022-09-16 | 6.74 | 0.00 | - | 1 | 4 |
158.94 | 0.00 | - | 5 | 124 | 2022-12-16 | 7.43 | 0.00 | - | 8 | 1,196 |
165.87 | 0.00 | - | 1 | 19 | 2023-01-20 | 8.04 | 0.00 | - | 1 | 15 |
167.50 | +2.96 | +1.80% | 6 | 8 | 2023-12-15 | 10.06 | 0.00 | - | 1 | 46 |