Deutsche Märkte öffnen in 3 Stunden 56 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:205.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-01-190.010.00-151152
-----2021-01-200.020.00-2023
166.480.00-1001002021-01-220.030.00-5310
-----2021-01-250.020.00-285
-----2021-01-270.020.00-10088
-----2021-01-290.010.00-201,359
-----2021-02-010.010.00-1130
-----2021-02-030.010.00-143100
-----2021-02-050.020.00-100699
-----2021-02-080.030.00-10
-----2021-02-100.030.00-12
-----2021-02-120.030.00-10
-----2021-02-190.050.00-20011,193
-----2021-02-260.090.00-1224
166.880.00-342021-03-190.22+0.04+22.22%238,390
133.800.00-50452021-03-310.29+0.02+7.41%21,915
-----2021-04-160.360.00-1349
-----2021-05-210.640.00-27363
167.070.00-692021-06-181.00+0.10+11.11%2081,326
164.500.00-362021-09-171.690.00-15524
164.400.00-2302021-12-172.620.00-11,262
161.780.00-1102022-01-213.04+0.35+13.01%2603
83.000.00-112022-03-183.260.00-71,037
127.880.00--12022-06-177.650.00-14
-----2022-09-164.700.00-15
175.380.00-1292022-12-166.040.00-1785
165.170.00-11122023-01-206.720.00-15