Deutsche Märkte schließen in 10 Minuten
DAX
17.843,66 +73,64 (+0,41%) Euro Stoxx 50
4.933,53 +19,40 (+0,39%) Dow Jones 30
38.045,56 +292,25 (+0,77%) Gold
2.397,60 +9,20 (+0,39%) EUR/USD
1,0664 -0,0010 (-0,10%) Bitcoin EUR
59.958,54 +2.802,46 (+4,90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:200.00
Calls
18. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.70 | -11.25 | -3.55% | 5 | 512 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,460 |
| 303.20 | -18.13 | -5.64% | 2 | 168 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 12 | 6,606 |
| 299.57 | 0.00 | - | 2 | 45 | 2024-09-20 | 0.17 | 0.00 | - | 32 | 4,703 |
| 305.64 | 0.00 | - | 4 | 282 | 2024-12-20 | 0.42 | 0.00 | - | 31 | 5,862 |
| 327.00 | 0.00 | - | 1 | 110 | 2025-01-17 | 0.51 | 0.00 | - | 21 | 6,702 |
| 329.26 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 1,470 |
| 320.71 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.93 | -0.05 | -5.10% | 5 | 1,003 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 2 | 3 |
| 313.65 | 0.00 | - | 1 | 160 | 2025-12-19 | 1.30 | 0.00 | - | 25 | 4,404 |
| 318.40 | 0.00 | - | 5 | 104 | 2026-12-18 | 2.00 | 0.00 | - | 6 | 376 |
