Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,07-0,10 (-0,02%)
Börsenschluss: 04:00PM EDT
522,95 -0,12 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür1. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240621C001800002024-03-28 10:05AM EDT2024-06-21346.19345.35346.07+2.26+0.66%100206123.91%
SPY240920C001800002024-01-18 4:27PM EDT2024-09-20299.68321.13322.770.00-470.00%
SPY241220C001800002024-03-07 2:48PM EDT2024-12-20338.74346.64348.890.00-21578.38%
SPY250117C001800002024-03-05 4:39PM EDT2025-01-17329.25346.55349.040.00-27074.67%
SPY250321C001800002024-03-18 3:42PM EDT2025-03-21339.24347.30350.370.00-12170.82%
SPY250620C001800002024-03-18 4:02PM EDT2025-06-20339.21347.70351.690.00-93965.30%
SPY251219C001800002023-10-27 11:45AM EDT2025-12-19243.25280.14285.000.00-200.00%
Putsfür1. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY240621P001800002024-03-28 12:51PM EDT2024-06-210.010.010.03-0.01-50.00%678,77869.53%
SPY240920P001800002024-03-28 3:44PM EDT2024-09-200.100.090.10+0.01+11.11%736955.27%
SPY241220P001800002024-03-28 12:26PM EDT2024-12-200.260.250.280.00-201,33650.05%
SPY250117P001800002024-03-28 1:48PM EDT2025-01-170.330.290.33+0.01+3.13%764,38548.88%
SPY250321P001800002024-03-28 3:20PM EDT2025-03-210.460.440.48+0.01+2.22%191,99546.48%
SPY250620P001800002024-03-21 3:59PM EDT2025-06-200.660.600.680.00-1024743.46%
SPY251219P001800002024-03-15 3:57PM EDT2025-12-191.050.841.100.00-3332939.30%