Deutsche Märkte geschlossen
DAX
17.923,99 -164,71 (-0,91%) Euro Stoxx 50
4.939,35 -50,53 (-1,01%) Dow Jones 30
37.873,08 -587,84 (-1,53%) Gold
2.346,30 +7,90 (+0,34%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.584,41 -998,88 (-1,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:555.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 2,540 | 2024-04-26 | 54.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 6,186 | 2024-04-30 | 51.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,015 | 1,199 | 2024-05-03 | 55.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 2,774 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 21 | 8,188 | 2024-05-17 | 55.73 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 12 | 298 | 2024-05-24 | 36.16 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 8 | 4,616 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.17 | -0.09 | -34.62% | 25 | 17,417 | 2024-06-21 | 49.33 | 0.00 | - | 1 | 1 |
| 0.24 | -0.10 | -29.41% | 1 | 5,362 | 2024-06-28 | 49.33 | 0.00 | - | 1 | 1 |
| 0.61 | -0.26 | -29.89% | 23 | 6,324 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 0.85 | -0.25 | -22.73% | 7 | 448 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 1.35 | -0.53 | -28.19% | 1 | 789 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 4 | 1,073 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 2.65 | -0.80 | -23.19% | 154 | 10,480 | 2024-09-20 | 50.58 | 0.00 | - | 30 | 5 |
| 2.99 | -0.65 | -17.86% | 12 | 1,508 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 7.75 | -1.60 | -17.11% | 37 | 11,486 | 2024-12-20 | 54.18 | 0.00 | - | 1 | 2 |
| 10.02 | 0.00 | - | 200 | 740 | 2024-12-31 | 57.50 | 0.00 | - | 1 | 4 |
| 9.25 | -1.76 | -15.99% | 5 | 3,325 | 2025-01-17 | 50.65 | 0.00 | - | 55 | 35 |
| 13.36 | -1.98 | -12.91% | 1 | 2,208 | 2025-03-21 | 53.75 | 0.00 | - | 2 | 1,014 |
| 15.54 | 0.00 | - | 1 | 9 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 19.36 | -3.14 | -13.96% | 1 | 4,388 | 2025-06-20 | 60.45 | 0.00 | - | 1 | 845 |
| 25.02 | 0.00 | - | 1 | 11 | 2025-09-19 | 45.41 | 0.00 | - | - | 3 |
| 34.06 | 0.00 | - | 7 | 640 | 2025-12-19 | 55.70 | 0.00 | - | 1 | 921 |
| 33.18 | -2.88 | -7.99% | 3 | 223 | 2026-01-16 | 63.00 | 0.00 | - | 1 | 37 |
| 57.50 | 0.00 | - | 1 | 43 | 2026-12-18 | 64.98 | 0.00 | - | 2 | 1,754 |
