Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 6,223 | 2,886 | 2024-04-01 | 12.15 | -3.62 | -22.95% | 69 | 0 |
0.01 | -0.02 | -66.67% | 1,599 | 3,618 | 2024-04-02 | 11.01 | -4.14 | -27.33% | 50 | 2 |
0.02 | -0.03 | -60.00% | 1,910 | 915 | 2024-04-03 | - | - | - | - | - |
0.02 | -0.06 | -75.00% | 176 | 2,549 | 2024-04-04 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 15,896 | 41,363 | 2024-04-05 | 11.69 | -2.47 | -17.44% | 6 | 3 |
0.18 | -0.10 | -35.71% | 994 | 89 | 2024-04-08 | 10.50 | -1.99 | -15.93% | 5 | 1 |
0.71 | -0.18 | -20.22% | 1,456 | 5,943 | 2024-04-12 | 11.20 | -2.46 | -18.01% | 7 | 2 |
1.47 | -0.18 | -10.91% | 3,140 | 21,051 | 2024-04-19 | 11.57 | -0.53 | -4.38% | 787 | 411 |
2.33 | -0.18 | -7.17% | 2,333 | 1,824 | 2024-04-26 | 12.13 | -0.12 | -0.98% | 14 | 589 |
2.66 | -0.21 | -7.32% | 1,145 | 5,565 | 2024-04-30 | 15.60 | 0.00 | - | 33 | 748 |
3.69 | +0.37 | +11.14% | 176 | 421 | 2024-05-03 | 12.30 | -2.44 | -16.55% | 930 | 258 |
5.17 | -0.18 | -3.36% | 1,236 | 10,951 | 2024-05-17 | 13.68 | +0.11 | +0.81% | 61 | 263 |
7.17 | +1.32 | +22.56% | 43 | 3,619 | 2024-05-31 | 14.40 | +0.13 | +0.91% | 24 | 783 |
9.47 | +0.04 | +0.42% | 448 | 8,543 | 2024-06-21 | 15.15 | -0.69 | -4.36% | 3,514 | 834 |
10.17 | +0.35 | +3.56% | 35 | 7,043 | 2024-06-28 | 18.00 | 0.00 | - | 6 | 28 |
12.13 | +0.07 | +0.58% | 1 | 2,648 | 2024-07-19 | 17.29 | -2.36 | -12.01% | 1 | 41 |
12.97 | 0.00 | - | 12 | 293 | 2024-07-31 | 17.73 | +0.13 | +0.74% | 20 | 18 |
15.42 | +0.52 | +3.49% | 2 | 1,997 | 2024-08-16 | 18.60 | -1.31 | -6.58% | 2 | 1,167 |
17.09 | +1.09 | +6.81% | 6 | 86 | 2024-08-30 | 19.27 | 0.00 | - | 533 | 1,435 |
19.20 | +0.04 | +0.21% | 796 | 5,163 | 2024-09-20 | 20.42 | -1.29 | -5.94% | 694 | 90 |
20.24 | +0.79 | +4.06% | 8 | 367 | 2024-09-30 | 20.30 | -2.32 | -10.26% | 2 | 3,878 |
29.39 | +0.52 | +1.80% | 19 | 7,177 | 2024-12-20 | 24.64 | -1.75 | -6.63% | 70 | 7,154 |
30.00 | +1.27 | +4.42% | 18 | 74 | 2024-12-31 | 25.22 | -0.59 | -2.29% | 108 | 106 |
31.37 | +1.16 | +3.84% | 12 | 1,244 | 2025-01-17 | 26.18 | -1.17 | -4.28% | 1 | 1,064 |
37.25 | +1.57 | +4.40% | 9 | 4,455 | 2025-03-21 | 28.77 | -1.30 | -4.32% | 3 | 2,113 |
44.15 | +0.51 | +1.17% | 12 | 384 | 2025-06-20 | 31.31 | -1.11 | -3.42% | 18 | 148 |
54.60 | 0.00 | - | 1 | 611 | 2025-12-19 | 36.94 | -6.01 | -13.99% | 22 | 49 |
58.95 | 0.00 | - | 25 | 347 | 2026-01-16 | 37.44 | -1.76 | -4.49% | 14 | 394 |
76.86 | 0.00 | - | 64 | 2,232 | 2026-12-18 | 46.97 | 0.00 | - | 2 | 40 |