Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,07-0,10 (-0,02%)
Börsenschluss: 04:00PM EDT
522,95 -0,12 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:535.00
Calls
1. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-6,2232,8862024-04-0112.15-3.62-22.95%690
0.01-0.02-66.67%1,5993,6182024-04-0211.01-4.14-27.33%502
0.02-0.03-60.00%1,9109152024-04-03-----
0.02-0.06-75.00%1762,5492024-04-04-----
0.11-0.08-42.11%15,89641,3632024-04-0511.69-2.47-17.44%63
0.18-0.10-35.71%994892024-04-0810.50-1.99-15.93%51
0.71-0.18-20.22%1,4565,9432024-04-1211.20-2.46-18.01%72
1.47-0.18-10.91%3,14021,0512024-04-1911.57-0.53-4.38%787411
2.33-0.18-7.17%2,3331,8242024-04-2612.13-0.12-0.98%14589
2.66-0.21-7.32%1,1455,5652024-04-3015.600.00-33748
3.69+0.37+11.14%1764212024-05-0312.30-2.44-16.55%930258
5.17-0.18-3.36%1,23610,9512024-05-1713.68+0.11+0.81%61263
7.17+1.32+22.56%433,6192024-05-3114.40+0.13+0.91%24783
9.47+0.04+0.42%4488,5432024-06-2115.15-0.69-4.36%3,514834
10.17+0.35+3.56%357,0432024-06-2818.000.00-628
12.13+0.07+0.58%12,6482024-07-1917.29-2.36-12.01%141
12.970.00-122932024-07-3117.73+0.13+0.74%2018
15.42+0.52+3.49%21,9972024-08-1618.60-1.31-6.58%21,167
17.09+1.09+6.81%6862024-08-3019.270.00-5331,435
19.20+0.04+0.21%7965,1632024-09-2020.42-1.29-5.94%69490
20.24+0.79+4.06%83672024-09-3020.30-2.32-10.26%23,878
29.39+0.52+1.80%197,1772024-12-2024.64-1.75-6.63%707,154
30.00+1.27+4.42%18742024-12-3125.22-0.59-2.29%108106
31.37+1.16+3.84%121,2442025-01-1726.18-1.17-4.28%11,064
37.25+1.57+4.40%94,4552025-03-2128.77-1.30-4.32%32,113
44.15+0.51+1.17%123842025-06-2031.31-1.11-3.42%18148
54.600.00-16112025-12-1936.94-6.01-13.99%2249
58.950.00-253472026-01-1637.44-1.76-4.49%14394
76.860.00-642,2322026-12-1846.970.00-240