Deutsche Märkte schließen in 5 Stunden 34 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,17+4,36 (+0,84%)
Börsenschluss: 04:00PM EDT
522,99 -0,18 (-0,03%)
Vorbörslich: 06:56AM EDT
In the money
Anzeigen:ListeStellage
Strike:530.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-14,20002024-03-286.620.00-1920
0.090.00-9,09102024-04-016.730.00-1930
0.190.00-4,38311,0092024-04-026.900.00-330
0.310.00-24,42402024-04-036.770.00-840
0.510.00-1,5699642024-04-049.640.00-70
0.810.00-5,27812,4972024-04-056.900.00-700
1.040.00-5674722024-04-089.310.00-21
1.200.00-1,86002024-04-099.100.00-1011
1.630.00---2024-04-1010.400.00---
2.060.00-4,6995,5942024-04-127.570.00-680
3.130.00-5,33902024-04-198.200.00-1652,367
4.250.00-4191,7492024-04-268.880.00-1990
4.710.00-1,63202024-04-309.000.00-36491
5.550.00-2894272024-05-039.500.00-100
7.640.00-2,07002024-05-1710.400.00-830
8.820.00-423,3462024-05-3111.220.00-87808
12.050.00-28002024-06-2112.830.00-1,2285,191
12.580.00-1405,5792024-06-2814.430.00-1,2692,377
14.320.00-8502024-07-1914.520.00-46545
15.320.00-902024-07-3115.900.00-105403
17.520.00-6610,7982024-08-1616.400.00-20
18.400.00-802024-08-3018.560.00-43,595
21.370.00-3289,8202024-09-2018.460.00-5,5450
22.300.00-67492024-09-3020.160.00-500
31.870.00-2902024-12-2023.930.00-1209,025
31.700.00-502024-12-3123.900.00-1120
33.370.00-775,3902025-01-1725.330.00-691,617
37.700.00-12,1092025-03-2127.400.00-13,327
38.000.00-212025-03-31-----
45.310.00-216262025-06-2030.470.00-60
56.630.00-102025-12-1935.360.00-240
58.700.00-15102026-01-1637.170.00-20
78.470.00-205522026-12-1844.860.00-2110