Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | 0.00 | - | 14,200 | 0 | 2024-03-28 | 6.62 | 0.00 | - | 192 | 0 |
0.09 | 0.00 | - | 9,091 | 0 | 2024-04-01 | 6.73 | 0.00 | - | 193 | 0 |
0.19 | 0.00 | - | 4,383 | 11,009 | 2024-04-02 | 6.90 | 0.00 | - | 33 | 0 |
0.31 | 0.00 | - | 24,424 | 0 | 2024-04-03 | 6.77 | 0.00 | - | 84 | 0 |
0.51 | 0.00 | - | 1,569 | 964 | 2024-04-04 | 9.64 | 0.00 | - | 7 | 0 |
0.81 | 0.00 | - | 5,278 | 12,497 | 2024-04-05 | 6.90 | 0.00 | - | 70 | 0 |
1.04 | 0.00 | - | 567 | 472 | 2024-04-08 | 9.31 | 0.00 | - | 2 | 1 |
1.20 | 0.00 | - | 1,860 | 0 | 2024-04-09 | 9.10 | 0.00 | - | 10 | 11 |
1.63 | 0.00 | - | - | - | 2024-04-10 | 10.40 | 0.00 | - | - | - |
2.06 | 0.00 | - | 4,699 | 5,594 | 2024-04-12 | 7.57 | 0.00 | - | 68 | 0 |
3.13 | 0.00 | - | 5,339 | 0 | 2024-04-19 | 8.20 | 0.00 | - | 165 | 2,367 |
4.25 | 0.00 | - | 419 | 1,749 | 2024-04-26 | 8.88 | 0.00 | - | 19 | 90 |
4.71 | 0.00 | - | 1,632 | 0 | 2024-04-30 | 9.00 | 0.00 | - | 36 | 491 |
5.55 | 0.00 | - | 289 | 427 | 2024-05-03 | 9.50 | 0.00 | - | 10 | 0 |
7.64 | 0.00 | - | 2,070 | 0 | 2024-05-17 | 10.40 | 0.00 | - | 83 | 0 |
8.82 | 0.00 | - | 42 | 3,346 | 2024-05-31 | 11.22 | 0.00 | - | 87 | 808 |
12.05 | 0.00 | - | 280 | 0 | 2024-06-21 | 12.83 | 0.00 | - | 1,228 | 5,191 |
12.58 | 0.00 | - | 140 | 5,579 | 2024-06-28 | 14.43 | 0.00 | - | 1,269 | 2,377 |
14.32 | 0.00 | - | 85 | 0 | 2024-07-19 | 14.52 | 0.00 | - | 46 | 545 |
15.32 | 0.00 | - | 9 | 0 | 2024-07-31 | 15.90 | 0.00 | - | 105 | 403 |
17.52 | 0.00 | - | 66 | 10,798 | 2024-08-16 | 16.40 | 0.00 | - | 2 | 0 |
18.40 | 0.00 | - | 8 | 0 | 2024-08-30 | 18.56 | 0.00 | - | 4 | 3,595 |
21.37 | 0.00 | - | 328 | 9,820 | 2024-09-20 | 18.46 | 0.00 | - | 5,545 | 0 |
22.30 | 0.00 | - | 6 | 749 | 2024-09-30 | 20.16 | 0.00 | - | 50 | 0 |
31.87 | 0.00 | - | 29 | 0 | 2024-12-20 | 23.93 | 0.00 | - | 120 | 9,025 |
31.70 | 0.00 | - | 5 | 0 | 2024-12-31 | 23.90 | 0.00 | - | 112 | 0 |
33.37 | 0.00 | - | 77 | 5,390 | 2025-01-17 | 25.33 | 0.00 | - | 69 | 1,617 |
37.70 | 0.00 | - | 1 | 2,109 | 2025-03-21 | 27.40 | 0.00 | - | 1 | 3,327 |
38.00 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
45.31 | 0.00 | - | 21 | 626 | 2025-06-20 | 30.47 | 0.00 | - | 6 | 0 |
56.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.36 | 0.00 | - | 24 | 0 |
58.70 | 0.00 | - | 1 | 510 | 2026-01-16 | 37.17 | 0.00 | - | 2 | 0 |
78.47 | 0.00 | - | 20 | 552 | 2026-12-18 | 44.86 | 0.00 | - | 2 | 110 |