Deutsche Märkte schließen in 55 Minuten
DAX
17.871,29 -217,41 (-1,20%) Euro Stoxx 50
4.926,86 -63,02 (-1,26%) Dow Jones 30
37.831,23 -629,69 (-1,64%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.382,50 -1.507,11 (-2,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:475.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.39 | -7.75 | -24.89% | 69 | 274 | 2024-04-26 | 0.03 | 0.00 | - | 583 | 17,419 |
| 23.64 | -7.08 | -23.05% | 2 | 764 | 2024-04-30 | 0.13 | +0.08 | +160.00% | 90 | 10,407 |
| 24.93 | -6.63 | -21.01% | 1 | 59 | 2024-05-03 | 0.35 | +0.15 | +68.18% | 12,200 | 24,200 |
| 25.47 | -7.13 | -21.87% | 1 | 187 | 2024-05-10 | 0.85 | +0.34 | +66.67% | 12,528 | 5,486 |
| 26.28 | -7.76 | -22.80% | 3 | 487 | 2024-05-17 | 1.51 | +0.55 | +57.29% | 1,776 | 29,051 |
| 35.41 | 0.00 | - | 1 | 72 | 2024-05-24 | 2.02 | +0.70 | +53.03% | 357 | 8,589 |
| 35.40 | 0.00 | - | 1 | 435 | 2024-05-31 | 2.36 | +0.60 | +34.09% | 139 | 16,152 |
| 31.10 | -6.27 | -16.78% | 4 | 18,667 | 2024-06-21 | 4.00 | +0.87 | +27.80% | 45,970 | 41,610 |
| 36.36 | 0.00 | - | 7 | 1,257 | 2024-06-28 | 4.95 | +1.78 | +56.15% | 39 | 10,554 |
| 38.40 | 0.00 | - | 1 | 246 | 2024-07-19 | 5.75 | +1.13 | +24.46% | 95 | 6,018 |
| 40.97 | 0.00 | - | 7 | 12 | 2024-07-31 | 6.20 | +1.44 | +30.25% | 29 | 705 |
| 43.28 | 0.00 | - | 3 | 153 | 2024-08-16 | 7.23 | +1.23 | +20.50% | 16 | 7,549 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 8.05 | +1.83 | +29.42% | 2 | 394 |
| 41.04 | -4.27 | -9.42% | 2 | 6,383 | 2024-09-20 | 9.03 | +1.41 | +18.50% | 17 | 37,123 |
| 40.99 | 0.00 | - | 1 | 615 | 2024-09-30 | 9.50 | +1.79 | +23.22% | 1 | 2,378 |
| 50.19 | -5.66 | -10.13% | 2 | 6,720 | 2024-12-20 | 13.69 | +2.36 | +20.83% | 142 | 15,701 |
| 49.51 | 0.00 | - | 1 | 81 | 2024-12-31 | 11.67 | 0.00 | - | 2 | 318 |
| 52.48 | +0.46 | +0.88% | 1 | 5,493 | 2025-01-17 | 14.56 | +1.69 | +13.13% | 3 | 7,664 |
| 57.50 | 0.00 | - | 34 | 744 | 2025-03-21 | 16.93 | +2.21 | +15.01% | 1 | 7,849 |
| 56.80 | -1.82 | -3.10% | 6 | 26 | 2025-03-31 | 15.53 | 0.00 | - | 2 | 43 |
| 70.91 | 0.00 | - | 2 | 855 | 2025-06-20 | 17.84 | 0.00 | - | 11 | 510 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 22.97 | 0.00 | - | 10 | 78 |
| 80.00 | 0.00 | - | 5 | 1,846 | 2025-12-19 | 24.99 | +1.88 | +8.14% | 31 | 931 |
| 84.00 | 0.00 | - | 1 | 300 | 2026-01-16 | 23.85 | 0.00 | - | 14 | 1,184 |
| 103.00 | 0.00 | - | 1 | 1,420 | 2026-12-18 | 30.75 | -1.03 | -3.24% | 1 | 729 |
