Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.986,00 +125,20 (+0,70%) Euro Stoxx 50
4.972,90 +36,05 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,00 -27,40 (-1,17%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.915,92 -20,89 (-0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-23 | 0.01 | 0.00 | - | 63 | 0 |
| 49.50 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 7,073 | 0 |
| 45.56 | 0.00 | - | 21 | 0 | 2024-04-30 | 0.07 | 0.00 | - | 1,199 | 0 |
| - | - | - | - | - | 2024-05-01 | 0.09 | 0.00 | - | 494 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.11 | 0.00 | - | 184 | 0 |
| 53.31 | 0.00 | - | 19 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 803 | 0 |
| 48.85 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 189 | 0 |
| 54.61 | 0.00 | - | 116 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 7,515 | 0 |
| 50.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.66 | 0.00 | - | 236 | 0 |
| 53.96 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 1,045 | 0 |
| 53.55 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.76 | 0.00 | - | 1,419 | 0 |
| 53.89 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.06 | 0.00 | - | 525 | 0 |
| 57.90 | 0.00 | - | 418 | 0 | 2024-07-19 | 2.88 | 0.00 | - | 500 | 0 |
| 58.41 | 0.00 | - | 6 | 0 | 2024-07-31 | 3.35 | 0.00 | - | 268 | 0 |
| 61.34 | 0.00 | - | 76 | 0 | 2024-08-16 | 3.96 | 0.00 | - | 2,656 | 0 |
| 60.12 | 0.00 | - | 11 | 0 | 2024-08-30 | 4.50 | 0.00 | - | 52 | 0 |
| 61.09 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 1,019 | 0 |
| 66.22 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.62 | 0.00 | - | 149 | 0 |
| 72.34 | 0.00 | - | 4,602 | 0 | 2024-12-20 | 8.74 | 0.00 | - | 5,018 | 0 |
| 69.42 | 0.00 | - | 50 | 0 | 2024-12-31 | 9.49 | 0.00 | - | 15 | 0 |
| 73.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.67 | 0.00 | - | 124 | 0 |
| 79.32 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.48 | 0.00 | - | 68 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 2025-03-31 | 13.01 | 0.00 | - | 28 | 0 |
| 84.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 1,250 | 0 |
| 92.98 | 0.00 | - | - | 0 | 2025-09-19 | 17.53 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 18.70 | 0.00 | - | 18 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.52 | 0.00 | - | 10 | 0 |
| 115.09 | 0.00 | - | 3 | 0 | 2026-12-18 | 25.00 | 0.00 | - | 2 | 0 |
