Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,07-0,10 (-0,02%)
Börsenschluss: 04:00PM EDT
522,95 -0,12 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:445.00
Calls
1. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
78.30+3.10+4.12%112024-04-010.030.00-11
-----2024-04-030.030.00-20
-----2024-04-040.030.00-120100
78.420.00-274742024-04-050.050.00-5388
-----2024-04-080.050.00-3030
78.210.00-8252024-04-120.090.00-6351
79.97+3.27+4.26%51,2022024-04-190.17+0.01+6.25%13051,468
80.88+2.61+3.33%242024-04-260.210.00-21,384
81.16+3.27+4.20%75012024-04-300.24+0.01+4.35%113,437
78.270.00-332024-05-030.29-0.03-9.38%313
78.490.00-2922024-05-170.440.00-76,34117,575
83.50+2.12+2.61%15952024-05-310.66-0.01-1.49%50,00510,864
82.110.00-6817,8592024-06-211.08+0.02+1.89%6815,835
86.220.00-11,8082024-06-281.23-0.04-3.15%452,107
86.43-0.58-0.67%53562024-07-191.69-0.01-0.59%203,033
79.660.00-27552024-07-311.98-0.08-3.88%45157
81.550.00-21,0822024-08-162.44+0.06+2.52%14,958
79.100.00-6272024-08-302.980.00-110
89.600.00-1582,8342024-09-203.24-0.18-5.26%3827,777
91.97+2.98+3.35%203822024-09-303.48-0.33-8.66%2169
97.86+2.89+3.04%110,4182024-12-205.99-0.19-3.07%6511,944
92.290.00-222024-12-316.400.00-1471
97.380.00-11,4402025-01-176.75-0.15-2.17%448,230
102.660.00-15142025-03-218.49-0.28-3.19%11554
108.900.00-13072025-06-2010.980.00-22,338
120.60+4.76+4.11%11,8772025-12-1914.75-0.22-1.47%2744
120.50-0.10-0.08%2222026-01-1615.500.00-11393
134.090.00-17282026-12-1821.700.00-10733