Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
78.30 | +3.10 | +4.12% | 1 | 1 | 2024-04-01 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-04-03 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-04 | 0.03 | 0.00 | - | 120 | 100 |
78.42 | 0.00 | - | 27 | 474 | 2024-04-05 | 0.05 | 0.00 | - | 5 | 388 |
- | - | - | - | - | 2024-04-08 | 0.05 | 0.00 | - | 30 | 30 |
78.21 | 0.00 | - | 8 | 25 | 2024-04-12 | 0.09 | 0.00 | - | 6 | 351 |
79.97 | +3.27 | +4.26% | 5 | 1,202 | 2024-04-19 | 0.17 | +0.01 | +6.25% | 130 | 51,468 |
80.88 | +2.61 | +3.33% | 2 | 4 | 2024-04-26 | 0.21 | 0.00 | - | 2 | 1,384 |
81.16 | +3.27 | +4.20% | 7 | 501 | 2024-04-30 | 0.24 | +0.01 | +4.35% | 11 | 3,437 |
78.27 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.29 | -0.03 | -9.38% | 3 | 13 |
78.49 | 0.00 | - | 2 | 92 | 2024-05-17 | 0.44 | 0.00 | - | 76,341 | 17,575 |
83.50 | +2.12 | +2.61% | 1 | 595 | 2024-05-31 | 0.66 | -0.01 | -1.49% | 50,005 | 10,864 |
82.11 | 0.00 | - | 68 | 17,859 | 2024-06-21 | 1.08 | +0.02 | +1.89% | 68 | 15,835 |
86.22 | 0.00 | - | 1 | 1,808 | 2024-06-28 | 1.23 | -0.04 | -3.15% | 45 | 2,107 |
86.43 | -0.58 | -0.67% | 5 | 356 | 2024-07-19 | 1.69 | -0.01 | -0.59% | 20 | 3,033 |
79.66 | 0.00 | - | 27 | 55 | 2024-07-31 | 1.98 | -0.08 | -3.88% | 45 | 157 |
81.55 | 0.00 | - | 2 | 1,082 | 2024-08-16 | 2.44 | +0.06 | +2.52% | 1 | 4,958 |
79.10 | 0.00 | - | 6 | 27 | 2024-08-30 | 2.98 | 0.00 | - | 1 | 10 |
89.60 | 0.00 | - | 158 | 2,834 | 2024-09-20 | 3.24 | -0.18 | -5.26% | 38 | 27,777 |
91.97 | +2.98 | +3.35% | 20 | 382 | 2024-09-30 | 3.48 | -0.33 | -8.66% | 2 | 169 |
97.86 | +2.89 | +3.04% | 1 | 10,418 | 2024-12-20 | 5.99 | -0.19 | -3.07% | 65 | 11,944 |
92.29 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.40 | 0.00 | - | 14 | 71 |
97.38 | 0.00 | - | 1 | 1,440 | 2025-01-17 | 6.75 | -0.15 | -2.17% | 44 | 8,230 |
102.66 | 0.00 | - | 1 | 514 | 2025-03-21 | 8.49 | -0.28 | -3.19% | 11 | 554 |
108.90 | 0.00 | - | 1 | 307 | 2025-06-20 | 10.98 | 0.00 | - | 2 | 2,338 |
120.60 | +4.76 | +4.11% | 1 | 1,877 | 2025-12-19 | 14.75 | -0.22 | -1.47% | 2 | 744 |
120.50 | -0.10 | -0.08% | 2 | 22 | 2026-01-16 | 15.50 | 0.00 | - | 11 | 393 |
134.09 | 0.00 | - | 17 | 28 | 2026-12-18 | 21.70 | 0.00 | - | 10 | 733 |