Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.530,85 +290,87 (+0,76%) Gold
2.339,90 -6,50 (-0,28%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.380,68 +110,87 (+0,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:435.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.97 | +0.36 | +0.54% | 2 | 188 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 1 | 16,435 |
| 67.69 | +0.36 | +0.53% | 1 | 93 | 2024-04-30 | 0.04 | -0.01 | -20.00% | 2 | 2,062 |
| 72.21 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 11 | 16,208 |
| 60.94 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.13 | -0.04 | -23.53% | 6 | 282 |
| 62.70 | 0.00 | - | 10 | 477 | 2024-05-17 | 0.21 | -0.07 | -25.00% | 1,161 | 8,911 |
| 72.60 | +1.32 | +1.85% | 1 | 11 | 2024-05-24 | 0.34 | -0.05 | -12.82% | 14 | 998 |
| 66.33 | 0.00 | - | 1 | 359 | 2024-05-31 | 0.41 | -0.13 | -24.07% | 15 | 1,317 |
| 73.91 | +2.88 | +4.05% | 2 | 11,305 | 2024-06-21 | 0.86 | -0.27 | -23.89% | 119 | 65,101 |
| 89.36 | 0.00 | - | 3 | 390 | 2024-06-28 | 1.11 | -0.17 | -13.28% | 1 | 1,870 |
| 75.86 | +5.20 | +7.36% | 2 | 609 | 2024-07-19 | 1.62 | -0.25 | -13.37% | 6 | 2,423 |
| 74.23 | -0.40 | -0.54% | 2 | 36 | 2024-07-31 | 1.97 | -0.30 | -13.22% | 50 | 880 |
| 75.18 | 0.00 | - | 523 | 540 | 2024-08-16 | 2.83 | 0.00 | - | 135 | 2,795 |
| 79.96 | +2.66 | +3.44% | 2 | 94 | 2024-08-30 | 2.81 | -0.42 | -13.00% | 2 | 33 |
| 81.12 | +5.82 | +7.73% | 1 | 933 | 2024-09-20 | 3.33 | -0.45 | -11.90% | 18 | 11,616 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 3.56 | -0.59 | -14.22% | 15 | 102 |
| 88.61 | +7.72 | +9.54% | 2 | 10,469 | 2024-12-20 | 6.15 | -1.28 | -17.23% | 2 | 16,412 |
| 101.40 | 0.00 | - | 1 | 14 | 2024-12-31 | 6.39 | -0.60 | -8.58% | 1 | 39 |
| 84.45 | 0.00 | - | 3 | 1,453 | 2025-01-17 | 6.76 | -0.98 | -12.66% | 5 | 7,762 |
| 89.20 | 0.00 | - | 1 | 446 | 2025-03-21 | 8.54 | -0.96 | -10.11% | 5 | 1,462 |
| 89.50 | 0.00 | - | 1 | 2 | 2025-03-31 | 8.84 | -2.50 | -22.05% | 1 | 34 |
| 101.30 | +2.95 | +3.00% | 1 | 195 | 2025-06-20 | 11.48 | 0.00 | - | 41 | 3,149 |
| 99.17 | 0.00 | - | 2 | 3 | 2025-09-19 | 15.31 | 0.00 | - | 1 | 2 |
| 107.50 | 0.00 | - | 1 | 2,278 | 2025-12-19 | 16.43 | 0.00 | - | 3 | 726 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 17.18 | 0.00 | - | 51 | 234 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 22.54 | 0.00 | - | 2 | 98 |
