Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.140,64 -1.882,91 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.49 | +4.66 | +5.07% | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 1,048 |
| 114.38 | 0.00 | - | 2 | 91 | 2024-04-30 | 0.02 | 0.00 | - | 136 | 2,089 |
| 92.76 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 101 | 3,540 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 1,824 |
| 98.01 | +5.84 | +6.34% | 1 | 23 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 201 | 7,165 |
| 92.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.15 | -0.04 | -21.05% | 15 | 936 |
| 112.60 | 0.00 | - | 5 | 245 | 2024-05-31 | 0.21 | -0.02 | -8.70% | 1 | 2,019 |
| 100.00 | +6.45 | +6.89% | 17 | 12,831 | 2024-06-21 | 0.47 | -0.03 | -6.00% | 128 | 27,439 |
| 91.40 | 0.00 | - | 2 | 88 | 2024-06-28 | 0.58 | 0.00 | - | 20 | 2,223 |
| 92.18 | 0.00 | - | 6 | 87 | 2024-07-19 | 0.93 | +0.01 | +1.09% | 9 | 1,945 |
| 97.38 | 0.00 | - | 150 | 77 | 2024-07-31 | 1.16 | -0.05 | -4.13% | 1 | 339 |
| 102.32 | 0.00 | - | 2 | 62 | 2024-08-16 | 1.49 | +0.06 | +4.20% | 41 | 1,526 |
| - | - | - | - | - | 2024-08-30 | 1.70 | 0.00 | - | 4 | 84 |
| 106.66 | +1.32 | +1.25% | 2 | 2,170 | 2024-09-20 | 2.09 | -0.09 | -4.13% | 38 | 28,866 |
| 105.16 | +4.76 | +4.74% | 2 | 22 | 2024-09-30 | 2.25 | -0.11 | -4.66% | 1 | 189 |
| 111.37 | 0.00 | - | 40 | 11,138 | 2024-12-20 | 4.15 | +0.08 | +1.97% | 3 | 10,975 |
| 130.08 | 0.00 | - | 15 | 10 | 2024-12-31 | 4.42 | 0.00 | - | 7 | 1,232 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 4.80 | -0.08 | -1.64% | 4 | 9,504 |
| 112.21 | 0.00 | - | 1 | 133 | 2025-03-21 | 6.12 | +0.25 | +4.26% | 1 | 934 |
| 113.59 | 0.00 | - | 3 | 6 | 2025-03-31 | 6.28 | 0.00 | - | 3 | 78 |
| 114.68 | 0.00 | - | 2 | 995 | 2025-06-20 | 7.94 | +0.28 | +3.66% | 1 | 8,194 |
| 134.03 | 0.00 | - | - | 1 | 2025-09-19 | 10.47 | 0.00 | - | 1 | 176 |
| 125.37 | 0.00 | - | 1 | 1,997 | 2025-12-19 | 11.27 | +0.12 | +1.08% | 16 | 1,136 |
| 138.00 | 0.00 | - | 1 | 146 | 2026-01-16 | 14.15 | 0.00 | - | 2 | 1,211 |
| 156.25 | 0.00 | - | 6 | 114 | 2026-12-18 | 16.00 | -0.50 | -3.03% | 8 | 543 |
