Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
523,07-0,10 (-0,02%)
Börsenschluss: 04:00PM EDT
522,95 -0,12 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:405.00
Calls
1. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
118.51+3.13+2.71%11272024-04-050.020.00-1,351522
-----2024-04-120.04-0.01-20.00%2,62175,290
120.01+2.37+2.01%41702024-04-190.090.00-510,686
110.200.00-202024-04-260.120.00-1411
119.880.00-24332024-04-300.13-0.02-13.33%43347
-----2024-05-030.14-0.02-12.50%362
119.000.00-1432024-05-170.23-0.02-8.00%76,0768,950
120.710.00-102982024-05-310.320.00-150,0206,988
124.26+3.21+2.65%24,3162024-06-210.56+0.01+1.82%18226,715
115.060.00-101772024-06-280.650.00-9775
124.76+12.21+10.85%3232024-07-190.90-0.02-2.17%1525
100.370.00-222024-07-311.210.00-100120
115.030.00-342024-08-161.440.00-1927
-----2024-08-301.630.00-112
116.400.00-29232024-09-201.85-0.08-4.15%533,497
129.48+13.39+11.53%2362024-09-302.00-0.09-4.31%164
134.89+2.33+1.76%74710,3802024-12-203.58-0.02-0.56%3812,798
134.75+19.56+16.98%1212024-12-313.990.00-51,501
133.190.00-11,1332025-01-174.00-0.12-2.91%52,625
126.050.00-4322025-03-215.25+0.02+0.38%12,5251,845
113.990.00-642025-06-206.94-0.06-0.86%7267
147.970.00-41,2442025-12-1910.190.00-5886
144.720.00-2802026-01-1610.35-0.37-3.45%1115
164.490.00-1102026-12-1814.800.00-40888