Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
118.51 | +3.13 | +2.71% | 1 | 127 | 2024-04-05 | 0.02 | 0.00 | - | 1,351 | 522 |
- | - | - | - | - | 2024-04-12 | 0.04 | -0.01 | -20.00% | 2,621 | 75,290 |
120.01 | +2.37 | +2.01% | 4 | 170 | 2024-04-19 | 0.09 | 0.00 | - | 5 | 10,686 |
110.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 1 | 411 |
119.88 | 0.00 | - | 2 | 433 | 2024-04-30 | 0.13 | -0.02 | -13.33% | 43 | 347 |
- | - | - | - | - | 2024-05-03 | 0.14 | -0.02 | -12.50% | 36 | 2 |
119.00 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 76,076 | 8,950 |
120.71 | 0.00 | - | 10 | 298 | 2024-05-31 | 0.32 | 0.00 | - | 150,020 | 6,988 |
124.26 | +3.21 | +2.65% | 2 | 4,316 | 2024-06-21 | 0.56 | +0.01 | +1.82% | 182 | 26,715 |
115.06 | 0.00 | - | 10 | 177 | 2024-06-28 | 0.65 | 0.00 | - | 9 | 775 |
124.76 | +12.21 | +10.85% | 3 | 23 | 2024-07-19 | 0.90 | -0.02 | -2.17% | 1 | 525 |
100.37 | 0.00 | - | 2 | 2 | 2024-07-31 | 1.21 | 0.00 | - | 100 | 120 |
115.03 | 0.00 | - | 3 | 4 | 2024-08-16 | 1.44 | 0.00 | - | 1 | 927 |
- | - | - | - | - | 2024-08-30 | 1.63 | 0.00 | - | 1 | 12 |
116.40 | 0.00 | - | 2 | 923 | 2024-09-20 | 1.85 | -0.08 | -4.15% | 5 | 33,497 |
129.48 | +13.39 | +11.53% | 2 | 36 | 2024-09-30 | 2.00 | -0.09 | -4.31% | 1 | 64 |
134.89 | +2.33 | +1.76% | 747 | 10,380 | 2024-12-20 | 3.58 | -0.02 | -0.56% | 38 | 12,798 |
134.75 | +19.56 | +16.98% | 12 | 1 | 2024-12-31 | 3.99 | 0.00 | - | 5 | 1,501 |
133.19 | 0.00 | - | 1 | 1,133 | 2025-01-17 | 4.00 | -0.12 | -2.91% | 5 | 2,625 |
126.05 | 0.00 | - | 4 | 32 | 2025-03-21 | 5.25 | +0.02 | +0.38% | 12,525 | 1,845 |
113.99 | 0.00 | - | 6 | 4 | 2025-06-20 | 6.94 | -0.06 | -0.86% | 7 | 267 |
147.97 | 0.00 | - | 4 | 1,244 | 2025-12-19 | 10.19 | 0.00 | - | 5 | 886 |
144.72 | 0.00 | - | 2 | 80 | 2026-01-16 | 10.35 | -0.37 | -3.45% | 1 | 115 |
164.49 | 0.00 | - | 1 | 10 | 2026-12-18 | 14.80 | 0.00 | - | 40 | 888 |