Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.708,21 -129,19 (-0,72%) Euro Stoxx 50
4.912,12 -24,45 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,20 -8,80 (-0,37%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.986,84 +1.987,67 (+3,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.53 | 0.00 | - | 3 | 79 | 2024-04-19 | 0.01 | 0.00 | - | 25 | 5,536 |
| 143.75 | 0.00 | - | 1 | 13 | 2024-04-30 | 0.03 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 3 | 133 |
| 121.34 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 4,663 |
| 140.75 | 0.00 | - | 2 | 157 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 1,600 |
| 128.80 | 0.00 | - | 8 | 4,292 | 2024-06-21 | 0.52 | 0.00 | - | 300 | 10,742 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 2024-06-28 | 0.64 | 0.00 | - | 12 | 1,783 |
| 124.25 | 0.00 | - | 4 | 81 | 2024-07-19 | 0.99 | 0.00 | - | 6,067 | 6,603 |
| - | - | - | - | - | 2024-07-31 | 1.21 | 0.00 | - | 1 | 100 |
| 140.12 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.34 | 0.00 | - | 10 | 509 |
| 146.50 | 0.00 | - | - | 3 | 2024-08-30 | 1.39 | 0.00 | - | 1 | 4 |
| 143.26 | 0.00 | - | 1 | 1,543 | 2024-09-20 | 1.99 | 0.00 | - | 282 | 4,797 |
| 151.11 | 0.00 | - | 13 | 49 | 2024-09-30 | 2.16 | 0.00 | - | 3 | 411 |
| 136.80 | 0.00 | - | 1 | 2,076 | 2024-12-20 | 3.82 | 0.00 | - | 8 | 27,237 |
| 156.18 | 0.00 | - | 4 | 9 | 2024-12-31 | 3.89 | 0.00 | - | 9 | 567 |
| 145.23 | 0.00 | - | 4 | 742 | 2025-01-17 | 4.23 | 0.00 | - | 1 | 5,438 |
| 162.53 | 0.00 | - | 2 | 1,204 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 690 |
| 161.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 5.14 | 0.00 | - | 4 | 18 |
| 157.37 | 0.00 | - | 43 | 66 | 2025-06-20 | 6.66 | 0.00 | - | 14 | 3,161 |
| - | - | - | - | - | 2025-09-19 | 7.26 | 0.00 | - | - | 30 |
| 155.74 | 0.00 | - | 1 | 903 | 2025-12-19 | 7.84 | 0.00 | - | 1 | 2,370 |
| 159.50 | 0.00 | - | 4 | 16 | 2026-01-16 | 8.36 | 0.00 | - | 4 | 199 |
| 168.99 | 0.00 | - | 20 | 30 | 2026-12-18 | 12.43 | 0.00 | - | 1 | 477 |
