Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.885,84 +110,46 (+0,29%) Gold
2.410,30 +12,30 (+0,51%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.330,14 +1.098,70 (+1,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:365.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.40 | 0.00 | - | 4 | 140 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 4,940 |
| 137.11 | 0.00 | - | 2 | 48 | 2024-04-30 | 0.02 | 0.00 | - | 116 | 322 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 27 |
| 152.16 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 330 | 6,032 |
| 113.08 | 0.00 | - | 4 | 102 | 2024-05-31 | 0.24 | +0.05 | +26.32% | 1 | 2,681 |
| 157.75 | 0.00 | - | 8 | 884 | 2024-06-21 | 0.50 | +0.10 | +25.00% | 3 | 18,228 |
| 155.80 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.49 | 0.00 | - | 3 | 798 |
| 163.74 | 0.00 | - | 4 | 3 | 2024-07-19 | 0.84 | +0.13 | +18.31% | 10 | 964 |
| - | - | - | - | - | 2024-07-31 | 1.01 | +0.30 | +42.25% | 5 | 65 |
| 134.32 | 0.00 | - | - | 75 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2024-08-30 | 1.18 | 0.00 | - | 236 | 253 |
| 145.73 | 0.00 | - | 2 | 1,102 | 2024-09-20 | 1.72 | 0.00 | - | 20 | 3,906 |
| 166.45 | 0.00 | - | 1 | 14 | 2024-09-30 | 1.85 | +0.12 | +6.94% | 2 | 628 |
| 157.96 | 0.00 | - | 9 | 1,016 | 2024-12-20 | 3.16 | -0.08 | -2.47% | 1 | 5,365 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 3.25 | -0.13 | -3.85% | 2 | 24 |
| 148.40 | 0.00 | - | 5 | 1,216 | 2025-01-17 | 3.50 | 0.00 | - | 11 | 3,334 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 4.15 | 0.00 | - | 3 | 439 |
| 177.05 | 0.00 | - | 100 | 108 | 2025-06-20 | 5.91 | 0.00 | - | 6 | 715 |
| 162.41 | -1.91 | -1.16% | 1 | 34 | 2025-12-19 | 7.82 | 0.00 | - | 10 | 2,514 |
| 178.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.70 | +1.24 | +16.62% | 5 | 26 |
| 178.37 | 0.00 | - | 2 | 44 | 2026-12-18 | 12.33 | +1.56 | +14.48% | 2 | 422 |
