Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
28.231,67-287,51(-1,01%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
28.960,57-651,71(-2,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
Strike:364.00
Calls
19. Februar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | 0.00 | - | 6 | 0 | 2021-02-19 | 20.56 | 0.00 | - | 5 | 0 |
| 11.02 | 0.00 | - | 44 | 0 | 2021-03-19 | 19.25 | 0.00 | - | 5 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 2021-03-31 | 24.12 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 62 | 0 | 2021-04-16 | 25.23 | 0.00 | - | 1 | 0 |
| 17.77 | 0.00 | - | 2 | 0 | 2021-05-21 | - | - | - | - | - |
| 19.72 | 0.00 | - | 139 | 0 | 2021-06-18 | 40.24 | 0.00 | - | 3 | 0 |
| 16.06 | 0.00 | - | 96 | 0 | 2021-06-30 | - | - | - | - | - |
| 19.13 | 0.00 | - | 110 | 0 | 2021-09-17 | - | - | - | - | - |
| - | - | - | - | - | 2021-09-30 | 45.80 | 0.00 | - | - | 20 |
| 22.91 | 0.00 | - | 39 | 0 | 2021-12-17 | 70.28 | 0.00 | - | 4 | 5 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
