Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,67-2,79 (-0,74%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:358.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.48-0.98-5.31%10292021-01-190.14-0.02-12.50%448851
20.320.00-242021-01-200.33+0.01+3.13%4981,380
18.86-3.12-14.19%8892021-01-220.67+0.04+6.35%13,8644,823
22.960.00-102021-01-250.81+0.21+35.00%595465
20.33-2.44-10.72%1002021-01-271.39+0.20+16.81%3,213516
22.880.00-1232021-01-291.83+0.29+18.83%1,2602,094
21.370.00--02021-02-011.99+0.59+42.14%65931
-----2021-02-032.37+0.63+36.21%100
24.280.00-2242021-02-052.97+0.99+50.00%327238
24.200.00-602021-02-082.98+0.40+15.50%1720
25.380.00-102021-02-123.90+0.73+23.03%1610
21.64-2.76-11.31%3421,0252021-02-194.70+0.94+25.00%12,76410,819
26.18-1.39-5.04%1411,6372021-03-197.83+0.86+12.34%1,15312,513
25.81+2.03+8.54%102021-03-319.11+1.45+18.93%41486
28.23-2.34-7.65%12222021-04-1610.46+1.21+13.08%631,048
28.220.00-51462021-05-2113.89+1.49+12.02%1229
31.71-3.02-8.70%166912021-06-1815.90+0.95+6.35%3231,457
28.180.00-7652021-06-3014.570.00-2603
39.920.00-22492021-09-1721.840.00-1586
26.540.00-1072021-09-3020.710.00-200202
41.750.00-101502021-12-1724.240.00-4291
-----2021-12-3129.900.00--5