Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.268,55 +72,56 (+0,12%) CMC Crypto 200
1.434,17 +19,41 (+1,37%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.49 | 0.00 | - | 1 | 66 | 2024-04-30 | 0.02 | 0.00 | - | 68 | 981 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 241 | 262 |
| 152.01 | 0.00 | - | 9 | 12 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 2,008 | 797 |
| 126.09 | 0.00 | - | 4 | 82 | 2024-05-31 | 0.17 | 0.00 | - | 23 | 191 |
| 153.50 | 0.00 | - | 9 | 5,820 | 2024-06-21 | 0.18 | -0.07 | -28.00% | 1 | 50,682 |
| 180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.28 | 0.00 | - | 5 | 548 |
| 174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.36 | -0.14 | -28.00% | 3 | 338 |
| - | - | - | - | - | 2024-07-31 | 0.43 | -0.28 | -39.44% | 7 | 53 |
| 153.35 | 0.00 | - | - | 74 | 2024-08-16 | 0.56 | -0.29 | -34.12% | 15 | 289 |
| - | - | - | - | - | 2024-08-30 | 0.90 | 0.00 | - | 20 | 507 |
| 167.47 | +9.82 | +6.23% | 153 | 1,125 | 2024-09-20 | 0.91 | -0.41 | -31.06% | 5 | 1,659 |
| 184.82 | 0.00 | - | 2 | 19 | 2024-09-30 | 1.08 | 0.00 | - | 21 | 83 |
| 172.73 | 0.00 | - | 2 | 267 | 2024-12-20 | 2.61 | 0.00 | - | 7 | 6,306 |
| 181.40 | 0.00 | - | 1 | 33 | 2025-01-17 | 2.05 | -0.45 | -18.00% | 6 | 812 |
| 149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.96 | 0.00 | - | 3 | 367 |
| 188.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 3.53 | -0.33 | -8.55% | 2 | 20,585 |
| - | - | - | - | - | 2025-09-19 | 5.70 | 0.00 | - | 1 | 6 |
| 174.25 | 0.00 | - | 1 | 31 | 2025-12-19 | 6.26 | 0.00 | - | 3 | 1,517 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 9.85 | 0.00 | - | 1 | 73 |
