Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
17.750,74 -86,66 (-0,49%) Euro Stoxx 50
4.926,48 -10,09 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
61.199,90 +2.860,92 (+4,90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.70 | 0.00 | - | 2 | 192 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 9,310 |
| 161.84 | 0.00 | - | 130 | 86 | 2024-04-30 | 0.01 | 0.00 | - | 15 | 638 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 122 |
| 186.75 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 15 | 4,414 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 602 |
| 164.27 | 0.00 | - | 2 | 1,200 | 2024-06-21 | 0.27 | 0.00 | - | 1,507 | 11,322 |
| 177.13 | 0.00 | - | 1 | 66 | 2024-06-28 | 0.35 | 0.00 | - | 2 | 1,903 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.55 | 0.00 | - | 15 | 135 |
| - | - | - | - | - | 2024-07-31 | 0.71 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 10 | 324 |
| 181.85 | 0.00 | - | 2 | 0 | 2024-08-30 | 1.03 | 0.00 | - | 1 | 59 |
| 188.82 | 0.00 | - | 9 | 3,233 | 2024-09-20 | 1.28 | 0.00 | - | 3 | 3,891 |
| 178.66 | 0.00 | - | 49 | 65 | 2024-09-30 | 1.28 | 0.00 | - | 160 | 373 |
| 175.59 | 0.00 | - | 2 | 955 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 10,013 |
| 189.84 | 0.00 | - | 8 | 228 | 2025-01-17 | 2.84 | 0.00 | - | 3 | 1,696 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 3.47 | 0.00 | - | 9 | 2,140 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 4.54 | 0.00 | - | 1 | 10,991 |
| - | - | - | - | - | 2025-09-19 | 5.00 | 0.00 | - | 1 | 1 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 6.24 | 0.00 | - | 4 | 1,639 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 438 |
| 209.84 | 0.00 | - | 5 | 53 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 93 |
