Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.515,04 +275,06 (+0,72%) Bitcoin EUR
62.293,00 +235,36 (+0,38%) CMC Crypto 200
1.437,18 +22,42 (+1,58%) Nasdaq Compositive
15.723,00 +271,70 (+1,76%) S&P 500
5.074,36 +63,76 (+1,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:320.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.62 | 0.00 | - | 2 | 93 | 2024-04-30 | 0.01 | 0.00 | - | 1,005 | 2,642 |
| 198.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 2 | 8,230 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 39 | 228 |
| 183.00 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 16,677 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.15 | -0.09 | -37.50% | 1 | 1,588 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.26 | -0.06 | -18.75% | 3 | 623 |
| 207.25 | 0.00 | - | 1 | 1 | 2024-07-31 | 0.30 | -0.22 | -42.31% | 1 | 598 |
| 184.80 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.68 | 0.00 | - | 6 | 538 |
| 196.15 | 0.00 | - | 1 | 454 | 2024-09-20 | 0.62 | -0.20 | -24.39% | 287 | 1,888 |
| 186.38 | 0.00 | - | 10 | 1 | 2024-09-30 | 0.93 | 0.00 | - | 5 | 186 |
| 204.50 | 0.00 | - | 1 | 734 | 2024-12-20 | 1.33 | -0.16 | -10.74% | 333 | 33,037 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.52 | -0.18 | -10.59% | 1 | 8,152 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.68 | 0.00 | - | 1 | 932 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 3.42 | 0.00 | - | 3 | 642 |
| - | - | - | - | - | 2025-09-19 | 4.22 | 0.00 | - | 2 | 4 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.68 | 0.00 | - | 4 | 2,149 |
| 203.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 319 |
| 209.77 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.84 | -0.68 | -9.04% | 1 | 69 |
