Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.155,95 +18,30 (+0,10%) Euro Stoxx 50
5.022,04 +13,87 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,70 -8,40 (-0,36%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.111,98 +220,58 (+0,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:315.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.55 | 0.00 | - | 215 | 111 | 2024-04-30 | 0.01 | 0.00 | - | 263 | 820 |
| 184.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 110 | 5,098 |
| 167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.05 | 0.00 | - | 55 | 282 |
| 189.36 | 0.00 | - | 2 | 1,376 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 3,254 |
| 203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 520 |
| 180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.29 | 0.00 | - | 26 | 502 |
| 185.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 261 |
| 196.63 | 0.00 | - | 7 | 646 | 2024-09-20 | 0.58 | 0.00 | - | 148 | 3,296 |
| 199.95 | 0.00 | - | 2 | 5 | 2024-09-30 | 0.86 | 0.00 | - | 2 | 162 |
| 217.13 | 0.00 | - | 2 | 240 | 2024-12-20 | 1.25 | 0.00 | - | 8 | 3,368 |
| 200.35 | 0.00 | - | 1 | 34 | 2025-01-17 | 1.99 | 0.00 | - | 6 | 384 |
| 203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 283 |
| 218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.55 | 0.00 | - | 10 | 693 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | 1 | 3 |
| 205.74 | 0.00 | - | 3 | 63 | 2025-12-19 | 4.70 | 0.00 | - | 4 | 789 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 111 |
| 217.25 | 0.00 | - | 2 | 29 | 2026-12-18 | 6.35 | 0.00 | - | 4 | 242 |
