Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.416,36 +864,20 (+2,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.303,63 +120,06 (+0,19%) CMC Crypto 200
1.440,29 +25,53 (+1,80%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.74 | 0.00 | - | 4 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 2,007 | 0 |
| 210.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 216.72 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| 217.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 215.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 1 | 0 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 280 |
| 201.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 0 |
| 219.35 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.61 | 0.00 | - | 1 | 0 |
| 222.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 9 | 0 |
| 221.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 0 |
| 199.21 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.41 | 0.00 | - | 1 | 0 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.61 | 0.00 | - | 1 | 0 |
| 212.19 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 0 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 4.63 | 0.00 | - | 15 | 0 |
| 217.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 3 | 0 |
