SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:308.00
Calls
26. Mai 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-1,4644,4082020-05-269.08-3.42-27.36%277302
0.02-0.02-50.00%3,0422,0992020-05-278.50-5.25-38.18%2330
0.19+0.06+46.15%6,5033,7552020-05-298.82-3.79-30.06%1,208100
0.35+0.11+45.83%1,4671,7622020-06-018.72-4.18-32.40%7594
0.70+0.27+62.79%4873812020-06-038.47-5.27-38.36%173115
1.03+0.35+51.47%6512,2592020-06-059.73-3.89-28.56%292334
1.30+0.45+52.94%3602552020-06-089.95-5.21-34.37%6120
1.52+0.41+36.94%884612020-06-1010.15-5.33-34.43%859
1.96+0.57+41.01%5451,8542020-06-129.53-2.98-23.82%9311
2.17+0.64+41.83%1865082020-06-159.85-4.72-32.40%20511
2.92+1.00+52.08%144762020-06-17-----
2.85+0.71+33.18%4,14411,0982020-06-1912.48-4.08-24.64%1,98931,587
2.93+0.86+41.55%29332020-06-2217.530.00-1212
3.31+0.69+26.34%2999732020-06-2611.85-5.33-31.02%14
3.62+0.72+24.83%292,9632020-06-3013.63-2.08-13.24%72,617
4.04+0.90+28.66%14112020-07-0214.17-4.34-23.45%121
5.39+0.89+19.78%1,0677,2972020-07-1715.50-4.21-21.36%1402,136
9.47+2.18+29.90%401,6712020-08-2118.03-3.47-16.14%28444
11.32+1.84+19.41%7764,2322020-09-1823.850.00-33,621
11.50+0.96+9.11%106202020-09-3032.500.00-71,086
13.81+1.81+15.08%195572020-10-1622.63-4.26-15.84%1977,065
16.12+2.01+14.25%28982020-11-2027.830.00-5608
14.830.00-23,3072020-12-1832.220.00-21,752
12.290.00-34622020-12-3138.380.00-3037
16.520.00-465,7132021-01-1530.470.00-213,642
21.28+8.56+67.30%132,1942021-03-1933.100.00-1129
16.500.00-332021-03-3130.80-6.67-17.80%--
27.25+1.65+6.45%21332021-12-1748.400.00-1038
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen