Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
28.603,85+361,64(+1,28%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
30.369,81-215,40(-0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
Strike:303.00
Calls
19. Februar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.43 | 0.00 | - | 1 | 0 | 2021-02-19 | 4.93 | 0.00 | - | 3 | 0 |
| 54.04 | 0.00 | - | 1 | 0 | 2021-03-19 | 5.69 | 0.00 | - | 36 | 0 |
| 37.67 | 0.00 | - | 2 | 8 | 2021-03-31 | 12.79 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2021-04-16 | 12.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-21 | 11.50 | 0.00 | - | - | 0 |
| 49.10 | 0.00 | - | 3 | 0 | 2021-06-18 | 18.97 | 0.00 | - | 5 | 0 |
| 48.07 | 0.00 | - | - | 0 | 2021-06-30 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-17 | 19.52 | 0.00 | - | - | 0 |
| 53.38 | 0.00 | - | 1 | 0 | 2021-12-17 | 19.40 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
