Deutsche Märkte schließen in 2 Stunden
DAX
17.870,09 -218,61 (-1,21%) Euro Stoxx 50
4.917,92 -71,96 (-1,44%) Dow Jones 30
37.927,31 -533,61 (-1,39%) Gold
2.326,30 -12,10 (-0,52%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
59.136,72 -2.684,61 (-4,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:300.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.04 | 0.00 | - | 6 | 852 | 2024-04-30 | 0.01 | 0.00 | - | 69 | 9,090 |
| 206.71 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 4,245 |
| 207.60 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.04 | 0.00 | - | 39 | 3,578 |
| 207.80 | 0.00 | - | 3 | 1,880 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 37,327 |
| 208.72 | 0.00 | - | 2 | 16 | 2024-06-28 | 0.12 | 0.00 | - | 50 | 3,421 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 302 | 2,822 |
| 209.31 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.30 | 0.00 | - | 36 | 1,631 |
| 210.31 | 0.00 | - | 8 | 225 | 2024-09-20 | 0.47 | 0.00 | - | 4 | 3,388 |
| 211.24 | 0.00 | - | 6 | 20 | 2024-09-30 | 0.52 | 0.00 | - | 7 | 757 |
| 215.36 | 0.00 | - | 10 | 901 | 2024-12-20 | 1.04 | 0.00 | - | 20 | 15,378 |
| 216.05 | 0.00 | - | 11 | 500 | 2025-01-17 | 1.25 | 0.00 | - | 4 | 2,482 |
| 216.00 | 0.00 | - | 1 | 342 | 2025-03-21 | 1.61 | 0.00 | - | 7 | 1,929 |
| 221.78 | 0.00 | - | 2 | 237 | 2025-06-20 | 2.19 | 0.00 | - | 11 | 3,560 |
| - | - | - | - | - | 2025-09-19 | 3.02 | 0.00 | - | 1 | 6 |
| 216.00 | 0.00 | - | 1 | 315 | 2025-12-19 | 3.30 | 0.00 | - | 6 | 4,033 |
| 221.00 | 0.00 | - | 15 | 87 | 2026-01-16 | 3.51 | 0.00 | - | 3 | 1,353 |
| 226.10 | 0.00 | - | 4 | 109 | 2026-12-18 | 5.25 | 0.00 | - | 2 | 105 |
