Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
229.31 | +2.51 | +1.11% | 6 | 511 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 6,863 |
228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 399 | 630 |
230.03 | 0.00 | - | 4 | 904 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 8 | 4,859 |
- | - | - | - | - | 2024-07-19 | 0.21 | -0.03 | -12.50% | 172 | 282 |
- | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 1 | 513 |
227.60 | 0.00 | - | 2 | 336 | 2024-09-20 | 0.52 | 0.00 | - | 2 | 858 |
230.00 | 0.00 | - | 1 | 305 | 2024-12-20 | 1.09 | -0.04 | -3.54% | 2 | 4,214 |
224.51 | 0.00 | - | 14 | 29 | 2025-01-17 | 1.39 | 0.00 | - | 2 | 569 |
144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | -0.05 | -2.98% | 18 | 1,101 |
- | - | - | - | - | 2025-06-20 | 2.16 | -0.34 | -13.60% | 2 | 366 |
229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.24 | -0.15 | -4.42% | 26 | 2,213 |
235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.66 | 0.00 | - | 1 | 5 |
214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.52 | 0.00 | - | 2 | 29 |