Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
17.865,13 -223,57 (-1,24%) Euro Stoxx 50
4.916,84 -73,04 (-1,46%) Dow Jones 30
37.965,99 -494,93 (-1,29%) Gold
2.331,20 -7,20 (-0,31%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
58.948,41 -2.685,93 (-4,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:290.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.09 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 24,979 |
| 218.55 | 0.00 | - | 4 | 776 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 10,443 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 502 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 10 | 470 |
| 219.41 | 0.00 | - | 6 | 209 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 1,758 |
| 220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.95 | 0.00 | - | 21 | 7,011 |
| 223.79 | 0.00 | - | 2 | 15 | 2025-01-17 | 1.08 | 0.00 | - | 14 | 2,350 |
| 178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.47 | 0.00 | - | 10 | 1,283 |
| 243.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 765 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 3.37 | 0.00 | - | 35 | 351 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 256.31 | 0.00 | - | 1 | 10 | 2026-12-18 | 4.75 | 0.00 | - | 21 | 128 |
