Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
17.954,15 -134,55 (-0,74%) Euro Stoxx 50
4.949,31 -40,57 (-0,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.335,43 -2.590,47 (-4,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:285.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.58 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 97 | 5,835 |
| 222.01 | 0.00 | - | 152 | 1,170 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 4,994 |
| 232.88 | 0.00 | - | - | 2 | 2024-07-19 | 0.30 | 0.00 | - | 498 | 683 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 10 | 500 |
| 226.13 | 0.00 | - | 4 | 318 | 2024-09-20 | 0.50 | 0.00 | - | 245 | 913 |
| 243.06 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 4 | 5,457 |
| 227.97 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.07 | 0.00 | - | 13 | 3,283 |
| 182.59 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.42 | 0.00 | - | 21 | 913 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2025-09-19 | 2.32 | 0.00 | - | 4 | 5 |
| 207.41 | 0.00 | - | 48 | 88 | 2025-12-19 | 3.55 | 0.00 | - | 2 | 344 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.26 | 0.00 | - | 75 | 80 |
| 248.03 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.36 | 0.00 | - | 1 | 2 |
