Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
17.737,25 -100,15 (-0,56%) Euro Stoxx 50
4.923,42 -13,15 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.695,04 +2.326,25 (+3,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.11 | 0.00 | - | 2 | 580 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 2,264 |
| 225.73 | 0.00 | - | 8 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 53 | 6,234 |
| 227.27 | 0.00 | - | 4 | 3,034 | 2024-06-21 | 0.11 | 0.00 | - | 11 | 8,656 |
| 238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.21 | 0.00 | - | 2,000 | 2,552 |
| 232.21 | 0.00 | - | - | 3 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 855 |
| 228.54 | 0.00 | - | 2 | 570 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 958 |
| 231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 1.21 | 0.00 | - | 5 | 4,725 |
| 230.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.32 | 0.00 | - | 10 | 940 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 1.82 | 0.00 | - | 7 | 1,201 |
| 163.31 | 0.00 | - | 4 | 8 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 584 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 3.37 | 0.00 | - | 1 | 1,071 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.14 | 0.00 | - | 32 | 108 |
| 250.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |
