Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.717,83 -35,48 (-0,09%) Gold
2.397,50 +9,10 (+0,38%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
59.461,78 +2.485,30 (+4,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:270.00
Calls
18. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.61 | 0.00 | - | 8 | 476 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 3,101 |
| 249.73 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 1,196 |
| 242.91 | 0.00 | - | 2 | 710 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 13,667 |
| 254.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 185 |
| 258.43 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 493 |
| 234.98 | -3.09 | -1.30% | 2 | 218 | 2024-09-20 | 0.49 | 0.00 | - | 351 | 1,137 |
| 239.81 | +0.25 | +0.10% | 2 | 207 | 2024-12-20 | 1.07 | -0.01 | -0.93% | 6 | 10,536 |
| 241.93 | -9.37 | -3.73% | 2 | 45 | 2025-01-17 | 1.19 | -0.03 | -2.46% | 100 | 457 |
| 251.88 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 2025-06-20 | 2.08 | 0.00 | - | 1 | 336 |
| 240.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 2.95 | 0.00 | - | 40 | 759 |
| 205.90 | 0.00 | - | - | 0 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 34 |
| 247.37 | 0.00 | - | 2 | 6 | 2026-12-18 | 3.92 | 0.00 | - | 1 | 35 |
