Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
17.728,58 -108,82 (-0,61%) Euro Stoxx 50
4.922,15 -14,42 (-0,29%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,50 -5,50 (-0,23%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
61.072,57 +2.421,34 (+4,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.54 | 0.00 | - | 4 | 636 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 3,738 |
| 246.12 | 0.00 | - | 25 | 75 | 2024-05-17 | 0.02 | 0.00 | - | 301 | 1,713 |
| 254.83 | 0.00 | - | 400 | 886 | 2024-06-21 | 0.07 | 0.00 | - | 3,822 | 13,727 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 4,698 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.27 | 0.00 | - | 20 | 1,141 |
| 245.55 | 0.00 | - | 54 | 663 | 2024-09-20 | 0.44 | 0.00 | - | 4 | 740 |
| 247.20 | 0.00 | - | 6 | 208 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 3,705 |
| 246.93 | 0.00 | - | 4 | 76 | 2025-01-17 | 1.02 | 0.00 | - | 50 | 724 |
| 253.10 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.27 | 0.00 | - | 500 | 1,682 |
| 269.84 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.95 | 0.00 | - | 4 | 845 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.49 | 0.00 | - | 7 | 97 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 45 |
| 273.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.17 | 0.00 | - | 2 | 8 |
