Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
243.81 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1,555 | 0 |
247.00 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 102 | 0 |
261.29 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
273.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 0 |
249.31 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 151 | 0 |
251.82 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 0 |
256.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 10 | 0 |
271.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 7 | 0 |
272.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.41 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 2 | 0 |
197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 0 |
282.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 0 |