Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.377,13 -126,56 (-0,33%) Gold
2.336,20 -5,90 (-0,25%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.468,16 -1.954,18 (-3,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:240.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.29 | +0.78 | +0.29% | 6 | 382 | 2024-05-17 | 0.01 | 0.00 | - | 1,982 | 10,134 |
| 269.35 | +5.56 | +2.11% | 2 | 1,277 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 3,322 |
| 258.97 | 0.00 | - | 4 | 77 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 222 |
| 269.46 | -0.29 | -0.11% | 4 | 674 | 2024-09-20 | 0.23 | 0.00 | - | 100 | 1,444 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 2,955 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.62 | -0.24 | -27.91% | 10 | 861 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.16 | 0.00 | - | 2 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.51 | 0.00 | - | 4 | 274 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.15 | 0.00 | - | 4 | 105 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.96 | 0.00 | - | 3 | 27 |
