Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
272.79 | 0.00 | - | 2 | 1,381 | 2024-06-21 | 0.03 | 0.00 | - | 101 | 3,320 |
271.26 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 33 |
274.29 | 0.00 | - | 3 | 530 | 2024-09-20 | 0.31 | 0.00 | - | 5 | 1,062 |
271.06 | 0.00 | - | 107 | 83 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 966 |
273.96 | 0.00 | - | 4 | 46 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 1,579 |
273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 171 |
230.50 | 0.00 | - | - | 2 | 2025-06-20 | 1.42 | 0.00 | - | 9 | 275 |
213.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.96 | 0.00 | - | 3 | 314 |
246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 23 |