Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.285,42 +733,26 (+1,95%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.299,19 -189,66 (-0,30%) CMC Crypto 200
1.430,53 +15,77 (+1,11%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.70 | +5.89 | +2.19% | 2 | 1,131 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 1,647 |
| 270.21 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 38 |
| 279.43 | +8.69 | +3.21% | 2 | 269 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 1,655 |
| 275.11 | 0.00 | - | 406 | 415 | 2024-12-20 | 0.52 | 0.00 | - | 120 | 3,053 |
| 272.73 | 0.00 | - | 3 | 25 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 2,115 |
| 293.62 | 0.00 | - | 3 | 232 | 2025-03-21 | 0.76 | -0.28 | -26.92% | 127 | 194 |
| 298.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.03 | -0.26 | -20.16% | 10 | 21 |
| 292.70 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 47 |
| 252.00 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.00 | 0.00 | - | 500 | 504 |
| 294.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 2.84 | 0.00 | - | 4 | 13 |
