Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.055,42 +194,62 (+1,09%) Euro Stoxx 50
4.984,44 +47,59 (+0,96%) Dow Jones 30
38.335,92 +95,94 (+0,25%) Gold
2.327,90 -18,50 (-0,79%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
62.009,23 +12,93 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:225.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.44 | 0.00 | - | 106 | 1,080 | 2024-06-21 | 0.03 | 0.00 | - | 66 | 1,218 |
| 302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1,253 |
| 276.05 | 0.00 | - | 2 | 496 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 6,101 |
| 280.11 | 0.00 | - | 6 | 281 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 2,017 |
| 299.39 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 342 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.98 | 0.00 | - | 1 | 35 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.24 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | - | 1 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.72 | 0.00 | - | 117 | 532 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 688 |
