Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.025,99 +165,19 (+0,92%) Euro Stoxx 50
4.972,98 +36,13 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,50 -30,90 (-1,32%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.305,87 +168,78 (+0,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.49 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 0 |
| 278.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 0 |
| 285.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 0 |
| 287.77 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 0 |
| 301.77 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.62 | 0.00 | - | 252 | 0 |
| 244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.70 | 0.00 | - | 3 | 0 |
| 248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.09 | 0.00 | - | 10 | 0 |
| 262.17 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.52 | 0.00 | - | 50 | 0 |
| 267.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.54 | 0.00 | - | 3 | 0 |
