Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
17.983,26 -105,44 (-0,58%) Euro Stoxx 50
4.968,96 -20,92 (-0,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.729,84 -2.249,68 (-3,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00180000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 326.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920C00180000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 299.68 | 321.13 | 322.77 | 0.00 | - | 4 | 7 | 0.00% |
| SPY241220C00180000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 347.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250117C00180000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 328.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00180000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 339.21 | 325.13 | 328.72 | 0.00 | - | 9 | 39 | 56.67% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00180000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| SPY240920P00180000 | 2024-04-19 10:38AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY241220P00180000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY250117P00180000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPY250321P00180000 | 2024-04-24 3:26PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250620P00180000 | 2024-04-23 9:43AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00180000 | 2024-04-23 1:05PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
