SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
56.65+2.61+4.83%12275.000.010.00-43,889
-----280.000.040.00-200282
35.000.00--0285.000.010.00-5832
33.700.00-21290.000.010.00-1001,089
-----294.000.010.00-800826
37.07+8.72+30.76%311295.000.010.00-111,261
26.340.00--1297.000.010.00-11,815
31.980.00-122122298.000.020.00-10411
22.620.00-1010299.000.020.00-250628
31.65+1.67+5.57%50650300.000.020.00-954,137
30.99+8.12+35.51%263301.000.01-0.01-50.00%41,024
29.12+0.21+0.73%4018302.000.010.00-1647
23.160.00-110303.000.010.00-101,005
25.890.00-6060304.000.020.00-21,020
26.86+1.95+7.83%23107305.000.010.00-61,254
17.420.00-59306.000.020.00-35373
20.400.00-619307.000.010.00-100998
20.870.00-146308.000.01-0.01-50.00%351,030
20.920.00-103309309.000.010.00-5051,503
21.51+1.52+7.60%19134310.000.010.00-2,3375,403
18.990.00-1262,149311.000.01-0.01-50.00%91,319
17.990.00-58692312.000.01-0.02-66.67%9003,797
18.59+1.60+9.42%12269313.000.01-0.01-50.00%8221,344
16.110.00-60640314.000.01-0.02-66.67%2272,453
16.77+3.87+30.00%4988315.000.01-0.02-66.67%5141,877
15.74+1.98+14.39%167316.000.01-0.01-50.00%5252,814
13.000.00-88353317.000.01-0.02-66.67%2984,731
13.69+3.42+33.30%24344318.000.01-0.02-66.67%944,253
12.69+1.19+10.35%72894319.000.01-0.03-75.00%7964,212
11.50+0.79+7.38%46434320.000.01-0.03-75.00%9455,824
10.92+0.95+9.53%331,208321.000.01-0.04-80.00%7228,373
10.13+1.70+20.17%142,247322.000.02-0.03-60.00%5554,177
9.12+1.14+14.29%381,497323.000.02-0.04-66.67%1,5695,657
8.22+1.30+18.79%4791,385324.000.02-0.07-77.78%6963,568
6.63+0.70+11.80%2242,057325.000.03-0.08-72.73%1,3756,211
5.65+0.62+12.33%1711,535326.000.04-0.10-71.43%5,41810,543
4.73+0.63+15.37%5465,145327.000.04-0.16-80.00%5,8147,156
3.78+0.68+21.94%9016,816328.000.06-0.22-78.57%9,3586,750
2.79+0.56+25.11%2,5325,369329.000.10-0.31-75.61%11,2685,364
1.86+0.41+28.28%17,92120,330330.000.21-0.44-67.69%24,3377,864
1.06+0.21+24.71%35,9329,293331.000.41-0.63-60.58%37,7093,745
0.49+0.06+13.95%64,6666,712332.000.83-0.80-49.08%34,4841,424
0.17-0.04-19.05%45,4063,376333.001.55-0.79-33.76%3,605355
0.06-0.04-40.00%11,5673,144334.002.37-3.66-60.70%3900
0.02-0.03-60.00%26,16928,410335.002.96-1.29-30.35%82528
0.01-0.01-50.00%1,7403,603336.004.20-2.12-33.54%23772
0.01-0.01-50.00%570599337.005.02-10.46-67.57%2670
0.010.00-149550338.005.92-1.69-22.21%2033
0.010.00-10118339.006.93-2.32-25.08%141
0.010.00-1158340.008.41-0.94-10.05%5010
0.010.00-378341.009.11-1.01-9.98%48-
0.010.00--2342.00-----
0.010.00-100102343.00-----
0.010.00--50344.00-----
0.010.00--4345.00-----
-----346.0014.16-3.45-19.59%1380
0.010.00-3134350.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen