Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
22.500,83-72,83(-0,32%)BTC-EUR
9.547,75+58,91(+0,62%)CMC Crypto 200
156,750,00(0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
330,01+1,22 (+0,37%)
Börsenschluss: 4:00PM EDT
Callsfür5. August 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200805C00185000 | 2020-07-20 10:04AM EDT | 185.00 | 136.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY200805C00240000 | 2020-08-03 3:40PM EDT | 240.00 | 88.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200805C00260000 | 2020-07-24 9:55AM EDT | 260.00 | 60.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY200805C00265000 | 2020-07-24 9:55AM EDT | 265.00 | 55.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY200805C00275000 | 2020-07-16 10:16AM EDT | 275.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY200805C00280000 | 2020-07-06 3:43PM EDT | 280.00 | 37.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY200805C00283000 | 2020-08-03 10:35AM EDT | 283.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200805C00284000 | 2020-08-03 10:35AM EDT | 284.00 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200805C00285000 | 2020-07-20 9:52AM EDT | 285.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY200805C00286000 | 2020-07-21 3:58PM EDT | 286.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200805C00288000 | 2020-07-27 9:40AM EDT | 288.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200805C00291000 | 2020-07-09 2:06PM EDT | 291.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY200805C00292000 | 2020-07-27 1:03PM EDT | 292.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY200805C00294000 | 2020-07-31 11:18AM EDT | 294.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY200805C00295000 | 2020-07-31 12:55PM EDT | 295.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY200805C00296000 | 2020-07-30 10:50AM EDT | 296.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY200805C00299000 | 2020-08-03 3:11PM EDT | 299.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY200805C00300000 | 2020-08-03 2:13PM EDT | 300.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY200805C00303000 | 2020-08-03 10:19AM EDT | 303.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY200805C00304000 | 2020-07-30 12:22PM EDT | 304.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY200805C00305000 | 2020-08-03 10:11AM EDT | 305.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY200805C00306000 | 2020-08-04 10:13AM EDT | 306.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY200805C00307000 | 2020-08-04 3:20PM EDT | 307.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY200805C00308000 | 2020-08-03 1:35PM EDT | 308.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY200805C00309000 | 2020-08-03 10:45AM EDT | 309.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY200805C00310000 | 2020-08-04 3:59PM EDT | 310.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SPY200805C00311000 | 2020-08-04 3:38PM EDT | 311.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY200805C00313000 | 2020-08-04 3:30PM EDT | 313.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SPY200805C00314000 | 2020-08-04 3:55PM EDT | 314.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPY200805C00315000 | 2020-08-04 4:01PM EDT | 315.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SPY200805C00316000 | 2020-08-04 3:08PM EDT | 316.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY200805C00318000 | 2020-08-04 3:35PM EDT | 318.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPY200805C00319000 | 2020-08-04 3:57PM EDT | 319.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SPY200805C00320000 | 2020-08-04 4:14PM EDT | 320.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| SPY200805C00321000 | 2020-08-04 3:56PM EDT | 321.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SPY200805C00322000 | 2020-08-04 4:14PM EDT | 322.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| SPY200805C00323000 | 2020-08-04 4:02PM EDT | 323.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 0.00% |
| SPY200805C00324000 | 2020-08-04 4:10PM EDT | 324.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 0.00% |
| SPY200805C00325000 | 2020-08-04 4:14PM EDT | 325.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2,371 | 0 | 0.00% |
| SPY200805C00326000 | 2020-08-04 4:13PM EDT | 326.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5,787 | 0 | 0.00% |
| SPY200805C00327000 | 2020-08-04 4:14PM EDT | 327.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18,081 | 0 | 0.00% |
| SPY200805C00328000 | 2020-08-04 4:14PM EDT | 328.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46,198 | 0 | 0.00% |
| SPY200805C00329000 | 2020-08-04 4:14PM EDT | 329.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 107,020 | 0 | 0.00% |
| SPY200805C00330000 | 2020-08-04 4:14PM EDT | 330.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 148,476 | 0 | 0.00% |
| SPY200805C00331000 | 2020-08-04 4:14PM EDT | 331.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50,225 | 0 | 1.56% |
| SPY200805C00332000 | 2020-08-04 4:14PM EDT | 332.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33,474 | 0 | 3.13% |
| SPY200805C00333000 | 2020-08-04 4:14PM EDT | 333.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43,755 | 0 | 6.25% |
| SPY200805C00334000 | 2020-08-04 4:14PM EDT | 334.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14,733 | 0 | 6.25% |
| SPY200805C00335000 | 2020-08-04 4:14PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,898 | 0 | 6.25% |
| SPY200805C00336000 | 2020-08-04 4:07PM EDT | 336.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,113 | 0 | 6.25% |
| SPY200805C00337000 | 2020-08-04 4:12PM EDT | 337.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,159 | 0 | 12.50% |
| SPY200805C00338000 | 2020-08-04 4:10PM EDT | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 12.50% |
| SPY200805C00339000 | 2020-08-04 12:57PM EDT | 339.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 12.50% |
| SPY200805C00340000 | 2020-08-04 2:54PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SPY200805C00341000 | 2020-08-04 12:26PM EDT | 341.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SPY200805C00342000 | 2020-08-03 3:45PM EDT | 342.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY200805C00343000 | 2020-08-03 12:09PM EDT | 343.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPY200805C00344000 | 2020-08-03 10:10AM EDT | 344.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY200805C00345000 | 2020-08-04 9:45AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY200805C00347000 | 2020-07-31 9:30AM EDT | 347.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY200805C00348000 | 2020-07-28 2:47PM EDT | 348.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SPY200805C00349000 | 2020-08-04 3:40PM EDT | 349.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY200805C00350000 | 2020-08-04 3:49PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY200805C00351000 | 2020-07-27 12:50PM EDT | 351.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SPY200805C00352000 | 2020-07-27 3:43PM EDT | 352.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY200805C00353000 | 2020-07-29 3:25PM EDT | 353.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY200805C00354000 | 2020-07-23 9:51AM EDT | 354.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY200805C00355000 | 2020-08-04 2:10PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY200805C00356000 | 2020-07-24 10:28AM EDT | 356.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY200805C00360000 | 2020-07-24 10:29AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY200805C00370000 | 2020-07-23 9:30AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY200805C00375000 | 2020-08-04 3:45PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY200805C00380000 | 2020-07-20 3:42PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY200805C00385000 | 2020-08-04 10:36AM EDT | 385.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 93.75% |
| SPY200805C00390000 | 2020-08-04 10:35AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür5. August 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200805P00165000 | 2020-07-24 3:16PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPY200805P00175000 | 2020-07-17 11:21AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPY200805P00180000 | 2020-07-14 3:49PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPY200805P00185000 | 2020-07-16 12:25PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY200805P00195000 | 2020-07-27 9:30AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY200805P00200000 | 2020-07-27 11:36AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPY200805P00205000 | 2020-07-28 9:59AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| SPY200805P00210000 | 2020-07-28 9:59AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SPY200805P00215000 | 2020-07-30 11:53AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 100.00% |
| SPY200805P00220000 | 2020-07-28 12:18PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| SPY200805P00230000 | 2020-08-04 9:32AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY200805P00235000 | 2020-07-31 10:19AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY200805P00240000 | 2020-07-31 2:27PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SPY200805P00245000 | 2020-07-31 2:47PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SPY200805P00250000 | 2020-07-31 3:19PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPY200805P00255000 | 2020-08-03 10:42AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY200805P00260000 | 2020-07-31 2:19PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SPY200805P00265000 | 2020-07-31 10:17AM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY200805P00270000 | 2020-08-03 10:43AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY200805P00275000 | 2020-08-03 10:43AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY200805P00283000 | 2020-08-03 9:44AM EDT | 283.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPY200805P00284000 | 2020-08-03 3:34PM EDT | 284.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,327 | 0 | 50.00% |
| SPY200805P00285000 | 2020-08-03 3:44PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| SPY200805P00286000 | 2020-08-04 1:29PM EDT | 286.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY200805P00287000 | 2020-08-03 3:53PM EDT | 287.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SPY200805P00288000 | 2020-08-03 4:10PM EDT | 288.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 50.00% |
| SPY200805P00289000 | 2020-07-31 3:00PM EDT | 289.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPY200805P00290000 | 2020-08-04 1:22PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SPY200805P00291000 | 2020-08-03 11:43AM EDT | 291.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPY200805P00292000 | 2020-08-03 9:50AM EDT | 292.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY200805P00294000 | 2020-08-03 1:12PM EDT | 294.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY200805P00295000 | 2020-08-04 9:32AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SPY200805P00297000 | 2020-08-04 12:12PM EDT | 297.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| SPY200805P00298000 | 2020-08-04 9:47AM EDT | 298.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SPY200805P00299000 | 2020-08-04 12:06PM EDT | 299.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY200805P00300000 | 2020-08-04 2:44PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| SPY200805P00301000 | 2020-08-04 1:32PM EDT | 301.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| SPY200805P00302000 | 2020-08-04 2:44PM EDT | 302.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SPY200805P00303000 | 2020-08-04 11:54AM EDT | 303.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 25.00% |
| SPY200805P00304000 | 2020-08-04 4:03PM EDT | 304.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SPY200805P00305000 | 2020-08-04 4:14PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 25.00% |
| SPY200805P00306000 | 2020-08-04 11:52AM EDT | 306.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| SPY200805P00307000 | 2020-08-04 3:59PM EDT | 307.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SPY200805P00308000 | 2020-08-04 4:01PM EDT | 308.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| SPY200805P00309000 | 2020-08-04 3:52PM EDT | 309.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,739 | 0 | 25.00% |
| SPY200805P00310000 | 2020-08-04 4:06PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| SPY200805P00311000 | 2020-08-04 3:32PM EDT | 311.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| SPY200805P00312000 | 2020-08-04 4:11PM EDT | 312.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| SPY200805P00313000 | 2020-08-04 4:02PM EDT | 313.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| SPY200805P00315000 | 2020-08-04 4:13PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 25.00% |
| SPY200805P00316000 | 2020-08-04 4:14PM EDT | 316.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 25.00% |
| SPY200805P00317000 | 2020-08-04 4:12PM EDT | 317.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,127 | 0 | 12.50% |
| SPY200805P00320000 | 2020-08-04 4:13PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12,093 | 0 | 12.50% |
| SPY200805P00321000 | 2020-08-04 4:13PM EDT | 321.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,961 | 0 | 12.50% |
| SPY200805P00322000 | 2020-08-04 4:14PM EDT | 322.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,124 | 0 | 12.50% |
| SPY200805P00323000 | 2020-08-04 4:14PM EDT | 323.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17,763 | 0 | 12.50% |
| SPY200805P00325000 | 2020-08-04 4:14PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58,792 | 0 | 6.25% |
| SPY200805P00327000 | 2020-08-04 4:14PM EDT | 327.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62,755 | 0 | 6.25% |
| SPY200805P00328000 | 2020-08-04 4:14PM EDT | 328.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99,713 | 0 | 3.13% |
| SPY200805P00329000 | 2020-08-04 4:14PM EDT | 329.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 94,464 | 0 | 1.56% |
| SPY200805P00330000 | 2020-08-04 4:14PM EDT | 330.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 57,310 | 0 | 0.05% |
| SPY200805P00331000 | 2020-08-04 4:14PM EDT | 331.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13,403 | 0 | 0.00% |
| SPY200805P00333000 | 2020-08-04 4:14PM EDT | 333.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 0.00% |
| SPY200805P00334000 | 2020-08-04 4:09PM EDT | 334.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| SPY200805P00336000 | 2020-08-04 3:55PM EDT | 336.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPY200805P00337000 | 2020-08-04 3:58PM EDT | 337.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| SPY200805P00338000 | 2020-08-04 3:59PM EDT | 338.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPY200805P00339000 | 2020-08-04 3:01PM EDT | 339.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SPY200805P00340000 | 2020-08-04 2:59PM EDT | 340.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY200805P00341000 | 2020-08-03 3:01PM EDT | 341.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPY200805P00344000 | 2020-07-30 12:10PM EDT | 344.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY200805P00345000 | 2020-08-04 11:34AM EDT | 345.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY200805P00346000 | 2020-07-31 9:30AM EDT | 346.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY200805P00349000 | 2020-07-30 12:06PM EDT | 349.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY200805P00353000 | 2020-07-21 3:52PM EDT | 353.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY200805P00370000 | 2020-07-30 11:17AM EDT | 370.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
