Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
345,78+1,17 (+0,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. März 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
238.560.00-20100.000.72-0.04-5.26%11,553
-----105.000.850.00-820
-----110.000.970.00-1647
-----115.001.110.00-822
183.520.00-12120.001.250.00-1192
128.510.00-10125.001.480.00-24
204.470.00-100130.001.870.00-223
-----135.002.210.00-1470
116.370.00-10140.001.770.00-57,194
141.000.00-11145.002.820.00-216
184.820.00-10041150.002.290.00-3540
183.170.00-11155.003.710.00-11,503
165.000.00-12160.002.480.00-254
92.210.00--0165.003.000.00-115
91.510.00--2170.003.000.00-26,535
82.500.00-20175.003.950.00-1542
100.710.00-110180.003.670.00-33190
128.000.00-12185.004.050.00-117
79.500.00-16190.005.570.00-743
78.370.00-217195.007.500.00-1031
134.150.00-160200.005.570.00-2510
83.000.00-11205.006.700.00-48
125.000.00-10210.006.300.00-143
129.500.00-120215.008.260.00-140
128.820.00-246220.007.700.00-3540
122.570.00-15113225.009.560.00-281
116.440.00-19230.009.920.00-1523
120.740.00-13235.0010.430.00-4418
105.000.00-3716240.009.890.00-2752
98.530.00-2535245.0011.400.00-25856
103.270.00-5559250.0011.85-0.39-3.19%17,450
99.250.00-11,856255.0012.620.00-322468
95.120.00-1243260.0015.660.00-62278
91.000.00-1514265.0014.410.00-1093
85.700.00-5243270.0016.800.00-23,539
80.330.00-312,179275.0017.330.00-1881,101
76.450.00-1900280.0018.500.00-1501,676
72.730.00-647285.0018.670.00-1173
68.940.00-373290.0020.39+0.22+1.09%129152
68.350.00-3240295.0021.19+1.22+6.11%1122
62.000.00-15539300.0022.970.00-28114
60.250.00-1275305.0022.600.00-10154
54.630.00-476310.0027.480.00-4391
57.050.00-188315.0025.390.00-1265
47.950.00-11,945320.0029.400.00-15289
45.700.00-2181325.0031.450.00-3389
40.090.00-150330.0032.780.00-5397
39.700.00-9854335.0031.850.00-156
36.25+0.25+0.69%10649340.0038.490.00-193
32.92+0.97+3.04%6236345.0038.13-1.77-4.44%115
30.100.00-2343350.0038.410.00-2231
27.580.00-254355.0042.400.00-45
26.530.00-248360.0041.870.00-4043
22.680.00-1213365.0068.860.00--21
20.34-2.09-9.32%1175370.00-----
18.020.00-19554375.0070.470.00-74254
16.960.00-2220380.0055.430.00-11
16.280.00-1326385.00-----
13.500.00-1106390.0068.030.00-11
10.670.00-1328395.00-----
10.500.00-2760400.0087.060.00-38
12.000.00-12,702405.0073.760.00-13
8.430.00-749410.00114.580.00--1
6.930.00-5123415.00-----
6.850.00-37253420.00-----
6.490.00-573425.00-----
4.670.00-794430.00111.230.00-11
4.570.00-1128435.00-----
4.540.00-1146440.00127.320.00-19
3.900.00-112445.00-----
3.440.00-1201450.00-----
3.040.00-18455.00-----
2.050.00-115460.00-----
2.05-0.62-23.22%17465.00-----
2.680.00-1028470.00-----
2.000.00-41,248475.00-----
1.580.00-12,075480.00148.390.00-10
1.630.00-223485.00-----
1.350.00-127490.00-----
1.200.00-352495.00-----
1.170.00-1162500.00-----
0.99-0.02-1.98%1091505.00-----
0.93-0.01-1.06%2021510.00-----
0.82-0.08-8.89%10309515.00-----
0.73-0.14-16.09%1219520.00-----
0.70-0.20-22.22%2410525.00-----
0.61-0.25-29.07%12199530.00-----