Deutsche Märkte öffnen in 1 Stunde 41 Minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
383,89+5,24 (+1,38%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
18. März 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
238.560.00-20100.000.510.00-70
-----105.000.510.00-10
-----110.000.600.00-10
-----115.001.110.00-80
183.520.00-12120.001.250.00-1192
128.510.00--0125.000.84-0.64-43.24%24
204.470.00-100130.001.870.00-223
-----135.002.210.00-1470
116.370.00-11140.001.260.00-250
141.000.00-11145.002.820.00-216
178.860.00-30150.001.450.00-110
183.170.00-11155.003.710.00-11,503
165.000.00-10160.002.480.00-254
92.210.00--0165.003.740.00-10
91.510.00--2170.002.550.00-40
82.500.00-20175.002.800.00-10
100.710.00-210180.002.550.00-130
128.000.00-12185.004.050.00-10
79.500.00-16190.003.580.00-30
78.370.00-217195.003.950.00-4,1770
134.150.00-10200.004.500.00-40
83.000.00-11205.006.700.00-48
131.940.00-30210.006.300.00-10
129.500.00-120215.005.930.00-20
129.990.00-10220.006.680.00-10
112.380.00-30225.005.53-4.03-42.15%981
119.350.00-10230.005.920.00-10
120.740.00-13235.0010.430.00-40
105.000.00-3716240.009.890.00-2752
98.530.00-2535245.008.300.00-100
102.080.00-20250.009.090.00-10
99.250.00-10255.0011.650.00-760
102.000.00-50260.0010.130.00-40
91.000.00-10265.0010.760.00-50
98.650.00-20270.0012.940.00-110
87.000.00-20275.0013.290.00-70
71.600.00-130280.0014.830.00-100
84.300.00-20285.0015.910.00-10
69.250.00-200290.0023.850.00-10
78.460.00-100295.0016.250.00-390
67.050.00-110300.0017.460.00-20
53.650.00-10305.0018.870.00-20
44.850.00-10310.0021.990.00-20
56.220.00-10315.0023.310.00-10
56.170.00-140320.0022.510.00-90
41.510.00-10325.0023.950.00-10
51.210.00-30330.0027.940.00-10
47.470.00-140335.0029.600.00-100
39.700.00-10340.0030.520.00-80
35.260.00-20345.0030.540.00-100
38.250.00-10350.0034.940.00-3,1550
31.170.00-100355.0036.850.00-1,2950
31.470.00-40360.0036.020.00-420
28.650.00-40365.0051.330.00-110
23.160.00-10370.00-----
20.420.00-60375.0070.470.00-74254
17.810.00-10380.0055.430.00-11
16.210.00-100385.00-----
16.070.00-30390.0068.030.00-11
12.150.00-120395.00-----
11.080.00-410400.0065.390.00-40
11.300.00-10405.0073.760.00-10
9.600.00-80410.00114.580.00--1
9.610.00-20415.00-----
6.450.00-700420.00-----
5.600.00-1,3700425.00-----
4.030.00-20430.00111.230.00-11
6.000.00-10435.00-----
4.250.00-7,2850440.00127.320.00-19
3.700.00-9,5120445.00-----
3.350.00-10,0180450.00-----
3.040.00-20455.00-----
1.760.00-20460.00-----
2.050.00-10465.00-----
1.600.00-30470.00-----
1.300.00-240475.00-----
2.100.00-10480.00148.390.00-10
1.200.00-20485.00-----
1.060.00-20490.00-----
1.480.00-120495.00-----
1.550.00-1350500.00-----
1.240.00-10505.00-----
0.800.00-40510.00-----
1.200.00-30515.00-----
1.100.00-30520.00-----
0.620.00-20525.00-----
1.050.00-10530.00-----