Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
238.56 | 0.00 | - | 2 | 0 | 100.00 | 0.51 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 105.00 | 0.51 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 1.11 | 0.00 | - | 8 | 0 |
183.52 | 0.00 | - | 1 | 2 | 120.00 | 1.25 | 0.00 | - | 1 | 192 |
128.51 | 0.00 | - | - | 0 | 125.00 | 0.84 | -0.64 | -43.24% | 2 | 4 |
204.47 | 0.00 | - | 10 | 0 | 130.00 | 1.87 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 135.00 | 2.21 | 0.00 | - | 1 | 470 |
116.37 | 0.00 | - | 1 | 1 | 140.00 | 1.26 | 0.00 | - | 25 | 0 |
141.00 | 0.00 | - | 1 | 1 | 145.00 | 2.82 | 0.00 | - | 2 | 16 |
178.86 | 0.00 | - | 3 | 0 | 150.00 | 1.45 | 0.00 | - | 11 | 0 |
183.17 | 0.00 | - | 1 | 1 | 155.00 | 3.71 | 0.00 | - | 1 | 1,503 |
165.00 | 0.00 | - | 1 | 0 | 160.00 | 2.48 | 0.00 | - | 2 | 54 |
92.21 | 0.00 | - | - | 0 | 165.00 | 3.74 | 0.00 | - | 1 | 0 |
91.51 | 0.00 | - | - | 2 | 170.00 | 2.55 | 0.00 | - | 4 | 0 |
82.50 | 0.00 | - | 2 | 0 | 175.00 | 2.80 | 0.00 | - | 1 | 0 |
100.71 | 0.00 | - | 2 | 10 | 180.00 | 2.55 | 0.00 | - | 13 | 0 |
128.00 | 0.00 | - | 1 | 2 | 185.00 | 4.05 | 0.00 | - | 1 | 0 |
79.50 | 0.00 | - | 1 | 6 | 190.00 | 3.58 | 0.00 | - | 3 | 0 |
78.37 | 0.00 | - | 2 | 17 | 195.00 | 3.95 | 0.00 | - | 4,177 | 0 |
134.15 | 0.00 | - | 1 | 0 | 200.00 | 4.50 | 0.00 | - | 4 | 0 |
83.00 | 0.00 | - | 1 | 1 | 205.00 | 6.70 | 0.00 | - | 4 | 8 |
131.94 | 0.00 | - | 3 | 0 | 210.00 | 6.30 | 0.00 | - | 1 | 0 |
129.50 | 0.00 | - | 1 | 20 | 215.00 | 5.93 | 0.00 | - | 2 | 0 |
129.99 | 0.00 | - | 1 | 0 | 220.00 | 6.68 | 0.00 | - | 1 | 0 |
112.38 | 0.00 | - | 3 | 0 | 225.00 | 5.53 | -4.03 | -42.15% | 9 | 81 |
119.35 | 0.00 | - | 1 | 0 | 230.00 | 5.92 | 0.00 | - | 1 | 0 |
120.74 | 0.00 | - | 1 | 3 | 235.00 | 10.43 | 0.00 | - | 4 | 0 |
105.00 | 0.00 | - | 3 | 716 | 240.00 | 9.89 | 0.00 | - | 2 | 752 |
98.53 | 0.00 | - | 2 | 535 | 245.00 | 8.30 | 0.00 | - | 10 | 0 |
102.08 | 0.00 | - | 2 | 0 | 250.00 | 9.09 | 0.00 | - | 1 | 0 |
99.25 | 0.00 | - | 1 | 0 | 255.00 | 11.65 | 0.00 | - | 76 | 0 |
102.00 | 0.00 | - | 5 | 0 | 260.00 | 10.13 | 0.00 | - | 4 | 0 |
91.00 | 0.00 | - | 1 | 0 | 265.00 | 10.76 | 0.00 | - | 5 | 0 |
98.65 | 0.00 | - | 2 | 0 | 270.00 | 12.94 | 0.00 | - | 11 | 0 |
87.00 | 0.00 | - | 2 | 0 | 275.00 | 13.29 | 0.00 | - | 7 | 0 |
71.60 | 0.00 | - | 13 | 0 | 280.00 | 14.83 | 0.00 | - | 10 | 0 |
84.30 | 0.00 | - | 2 | 0 | 285.00 | 15.91 | 0.00 | - | 1 | 0 |
69.25 | 0.00 | - | 20 | 0 | 290.00 | 23.85 | 0.00 | - | 1 | 0 |
78.46 | 0.00 | - | 10 | 0 | 295.00 | 16.25 | 0.00 | - | 39 | 0 |
67.05 | 0.00 | - | 11 | 0 | 300.00 | 17.46 | 0.00 | - | 2 | 0 |
53.65 | 0.00 | - | 1 | 0 | 305.00 | 18.87 | 0.00 | - | 2 | 0 |
44.85 | 0.00 | - | 1 | 0 | 310.00 | 21.99 | 0.00 | - | 2 | 0 |
56.22 | 0.00 | - | 1 | 0 | 315.00 | 23.31 | 0.00 | - | 1 | 0 |
56.17 | 0.00 | - | 14 | 0 | 320.00 | 22.51 | 0.00 | - | 9 | 0 |
41.51 | 0.00 | - | 1 | 0 | 325.00 | 23.95 | 0.00 | - | 1 | 0 |
51.21 | 0.00 | - | 3 | 0 | 330.00 | 27.94 | 0.00 | - | 1 | 0 |
47.47 | 0.00 | - | 14 | 0 | 335.00 | 29.60 | 0.00 | - | 10 | 0 |
39.70 | 0.00 | - | 1 | 0 | 340.00 | 30.52 | 0.00 | - | 8 | 0 |
35.26 | 0.00 | - | 2 | 0 | 345.00 | 30.54 | 0.00 | - | 10 | 0 |
38.25 | 0.00 | - | 1 | 0 | 350.00 | 34.94 | 0.00 | - | 3,155 | 0 |
31.17 | 0.00 | - | 10 | 0 | 355.00 | 36.85 | 0.00 | - | 1,295 | 0 |
31.47 | 0.00 | - | 4 | 0 | 360.00 | 36.02 | 0.00 | - | 42 | 0 |
28.65 | 0.00 | - | 4 | 0 | 365.00 | 51.33 | 0.00 | - | 11 | 0 |
23.16 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
20.42 | 0.00 | - | 6 | 0 | 375.00 | 70.47 | 0.00 | - | 74 | 254 |
17.81 | 0.00 | - | 1 | 0 | 380.00 | 55.43 | 0.00 | - | 1 | 1 |
16.21 | 0.00 | - | 10 | 0 | 385.00 | - | - | - | - | - |
16.07 | 0.00 | - | 3 | 0 | 390.00 | 68.03 | 0.00 | - | 1 | 1 |
12.15 | 0.00 | - | 12 | 0 | 395.00 | - | - | - | - | - |
11.08 | 0.00 | - | 41 | 0 | 400.00 | 65.39 | 0.00 | - | 4 | 0 |
11.30 | 0.00 | - | 1 | 0 | 405.00 | 73.76 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 8 | 0 | 410.00 | 114.58 | 0.00 | - | - | 1 |
9.61 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
6.45 | 0.00 | - | 70 | 0 | 420.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1,370 | 0 | 425.00 | - | - | - | - | - |
4.03 | 0.00 | - | 2 | 0 | 430.00 | 111.23 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
4.25 | 0.00 | - | 7,285 | 0 | 440.00 | 127.32 | 0.00 | - | 1 | 9 |
3.70 | 0.00 | - | 9,512 | 0 | 445.00 | - | - | - | - | - |
3.35 | 0.00 | - | 10,018 | 0 | 450.00 | - | - | - | - | - |
3.04 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
1.76 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
1.30 | 0.00 | - | 24 | 0 | 475.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 0 | 480.00 | 148.39 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
1.06 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
1.48 | 0.00 | - | 12 | 0 | 495.00 | - | - | - | - | - |
1.55 | 0.00 | - | 135 | 0 | 500.00 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 0 | 510.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 0 | 525.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |