SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
18. März 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
179.800.00-21100.001.07+0.08+8.08%31,296
-----105.001.750.00-1011
-----110.002.000.00-128
183.520.00-12120.001.820.00-8173
128.510.00-10125.002.750.00--1
-----130.002.180.00-523
-----135.002.960.00-1469
116.370.00-10140.002.74-0.01-0.36%17,152
141.000.00-11145.006.900.00-15
151.570.00-141150.003.35-0.35-9.46%1316
165.000.00-13155.004.370.00-1,5001,501
143.910.00-10160.005.750.00-254
92.210.00--0165.006.450.00-10
91.510.00--2170.006.300.00-138
82.500.00-20175.007.750.00-117
100.710.00-110180.006.000.00-6238
128.000.00-12185.008.450.00-313
79.500.00-16190.006.660.00-435
78.370.00-217195.0010.450.00-1031
116.980.00-368200.0010.260.00-7318
83.000.00-11205.008.200.00-13
83.000.00-45210.009.140.00-323
110.600.00-121215.0017.090.00-338
87.280.00-10220.0011.92-1.08-8.31%1524
95.040.00-4118225.0017.000.00-1265
77.140.00-10230.0014.20+1.70+13.60%1525
50.000.00-14235.0013.230.00-1151
86.78+11.64+15.49%1719240.0016.00-1.15-6.71%1220
79.340.00-10245.0019.170.00-1,511801
70.380.00-2560250.0018.48-5.51-22.97%147,378
73.080.00-11,858255.0025.370.00-15236
66.000.00-1254260.0024.140.00-50214
63.960.00-1517265.0027.400.00-877
55.750.00-82244270.0025.000.00-53,236
57.040.00-92,220275.0029.390.00-5126
56.500.00-2890280.0027.440.00-11,514
52.900.00-558285.0032.530.00-150175
43.100.00-362290.0029.220.00-1145
42.860.00-2239295.0030.220.00-1146
43.320.00-2496300.0038.640.00-532
35.000.00-1280305.0037.600.00-136
32.810.00-385310.0042.900.00-1522
32.000.00-580315.0040.900.00-27
31.30-0.65-2.03%41,956320.0043.530.00-15
25.910.00-173325.0042.860.00-12
25.400.00-143330.0055.380.00-17
22.300.00-152335.0060.850.00-10
17.500.00-5569340.0050.510.00-214
19.030.00-131345.00-----
14.690.00-172350.0058.000.00-222
14.480.00-115355.00-----
12.700.00-1034360.0072.830.00-13
11.700.00-70137365.0068.860.00--21
8.000.00-20370.00-----
6.500.00-186375.0070.470.00-74254
8.110.00-143380.00-----
6.980.00-942385.00-----
5.400.00-131390.00-----
5.250.00-130395.00-----
4.050.00-30400.00112.000.00-20
3.80+0.45+13.43%245405.00-----
3.400.00-245410.00114.580.00--1
2.77+0.44+18.88%149415.00-----
2.670.00-1148420.00-----
1.710.00-179425.00-----
1.96+0.27+15.98%162430.00143.500.00--1
1.330.00-1106435.00-----
1.510.00-10440.00131.72+1.75+1.35%48
1.150.00-100445.00-----
1.250.00-1750450.00-----
0.900.00-13455.00-----
0.690.00--116470.00-----
0.750.00-12475.00-----
0.790.00-10480.00172.930.00-11
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen