| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.28 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 257.15 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
| 216.02 | 0.00 | - | - | 0 | 80.00 | 0.22 | 0.00 | - | 1 | 0 |
| 216.30 | 0.00 | - | 4 | 0 | 85.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 0.36 | 0.00 | - | 1 | 0 |
| 175.01 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 0 |
| 171.04 | 0.00 | - | - | 0 | 125.00 | 0.99 | 0.00 | - | 5 | 0 |
| 166.01 | 0.00 | - | 12 | 4 | 130.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.14 | 0.00 | - | 2 | 0 |
| 148.00 | 0.00 | - | 2 | 0 | 140.00 | 1.32 | 0.00 | - | 8 | 0 |
| 146.62 | 0.00 | - | 20 | 0 | 145.00 | 1.52 | 0.00 | - | 4 | 0 |
| 141.91 | 0.00 | - | 2 | 0 | 150.00 | 1.74 | 0.00 | - | 23 | 0 |
| 136.81 | 0.00 | - | 20 | 0 | 155.00 | 2.00 | 0.00 | - | 3 | 0 |
| 141.42 | 0.00 | - | 21 | 0 | 160.00 | 2.31 | 0.00 | - | 4 | 0 |
| 127.77 | 0.00 | - | 1 | 0 | 165.00 | 2.61 | 0.00 | - | 2 | 0 |
| 122.59 | 0.00 | - | 1 | 0 | 170.00 | 2.97 | 0.00 | - | 2 | 0 |
| 122.21 | 0.00 | - | - | 1 | 175.00 | 3.34 | 0.00 | - | 151 | 0 |
| 113.70 | 0.00 | - | 7 | 0 | 180.00 | 3.98 | 0.00 | - | 7 | 0 |
| 119.05 | 0.00 | - | 1 | 0 | 185.00 | 4.20 | 0.00 | - | 1 | 0 |
| 111.95 | 0.00 | - | 1 | 0 | 190.00 | 4.80 | 0.00 | - | 2 | 0 |
| 105.22 | 0.00 | - | 1 | 0 | 195.00 | 5.31 | 0.00 | - | 2 | 0 |
| 98.51 | 0.00 | - | 2 | 0 | 200.00 | 5.90 | 0.00 | - | 4 | 0 |
| 93.14 | 0.00 | - | 28 | 29 | 205.00 | 6.56 | 0.00 | - | 6 | 0 |
| 91.75 | 0.00 | - | 8 | 0 | 210.00 | 7.28 | 0.00 | - | 20 | 0 |
| 91.10 | 0.00 | - | 4 | 51 | 215.00 | 8.05 | 0.00 | - | 3 | 0 |
| 79.07 | 0.00 | - | 2 | 0 | 220.00 | 9.01 | 0.00 | - | 1 | 0 |
| 72.83 | 0.00 | - | 1 | 0 | 225.00 | 9.85 | 0.00 | - | 100 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 230.00 | 10.58 | 0.00 | - | 2 | 0 |
| 64.99 | 0.00 | - | 1 | 0 | 235.00 | 14.00 | 0.00 | - | 1 | 0 |
| 66.95 | 0.00 | - | 1 | 0 | 240.00 | 12.79 | 0.00 | - | 4 | 0 |
| 64.71 | 0.00 | - | 3 | 0 | 245.00 | 16.46 | 0.00 | - | 5 | 0 |
| 59.54 | 0.00 | - | 3 | 0 | 250.00 | 15.03 | 0.00 | - | 8 | 0 |
| 58.07 | 0.00 | - | 1 | 0 | 255.00 | 16.50 | 0.00 | - | 3 | 0 |
| 53.75 | 0.00 | - | 2 | 0 | 260.00 | 17.69 | 0.00 | - | 10 | 0 |
| 49.80 | 0.00 | - | 6 | 0 | 265.00 | 19.04 | 0.00 | - | 1 | 0 |
| 45.38 | 0.00 | - | 1 | 0 | 270.00 | 20.43 | 0.00 | - | 9 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 275.00 | 25.48 | 0.00 | - | 1 | 0 |
| 43.69 | 0.00 | - | 1 | 32 | 276.00 | 23.75 | 0.00 | - | 1 | 332 |
| 36.70 | 0.00 | - | 20 | 22 | 277.00 | 25.00 | 0.00 | - | 1 | 58 |
| 44.18 | 0.00 | - | 25 | 0 | 278.00 | 22.80 | 0.00 | - | 1 | 0 |
| 33.58 | 0.00 | - | 1 | 44 | 279.00 | 27.19 | 0.00 | - | 12 | 0 |
| 35.01 | 0.00 | - | 7 | 0 | 280.00 | 23.70 | 0.00 | - | 17 | 0 |
| 38.38 | 0.00 | - | 8 | 106 | 281.00 | 23.90 | 0.00 | - | 4 | 0 |
| 35.74 | 0.00 | - | 1 | 0 | 282.00 | 24.73 | 0.00 | - | 5 | 0 |
| 40.75 | 0.00 | - | 5 | 0 | 283.00 | 24.26 | 0.00 | - | 2 | 53 |
| 40.23 | 0.00 | - | 37 | 67 | 284.00 | 29.92 | 0.00 | - | 1 | 0 |
| 31.37 | 0.00 | - | 33 | 0 | 285.00 | 27.50 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 286.00 | 30.56 | 0.00 | - | 1 | 0 |
| 33.61 | 0.00 | - | 1 | 0 | 287.00 | 30.74 | 0.00 | - | 1 | 0 |
| 34.92 | 0.00 | - | 8 | 0 | 288.00 | 30.70 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 289.00 | 29.36 | 0.00 | - | 4 | 0 |
| 34.79 | 0.00 | - | 4 | 0 | 290.00 | 29.20 | 0.00 | - | 2 | 0 |
| 34.51 | 0.00 | - | 6 | 0 | 291.00 | 27.79 | 0.00 | - | 4 | 0 |
| 33.29 | 0.00 | - | 2 | 0 | 292.00 | 28.80 | 0.00 | - | 3 | 0 |
| 30.07 | 0.00 | - | 7 | 0 | 293.00 | 30.71 | 0.00 | - | 1 | 0 |
| 29.22 | 0.00 | - | 30 | 0 | 294.00 | 29.00 | 0.00 | - | 5 | 0 |
| 26.89 | 0.00 | - | 4 | 0 | 295.00 | 29.40 | 0.00 | - | 6 | 0 |
| 27.70 | 0.00 | - | 80 | 0 | 296.00 | 30.38 | 0.00 | - | 1 | 0 |
| 31.03 | 0.00 | - | 1 | 0 | 297.00 | 30.04 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 298.00 | 28.00 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 10 | 0 | 299.00 | 30.69 | 0.00 | - | 1 | 0 |
| 27.02 | 0.00 | - | 4 | 0 | 300.00 | 31.24 | 0.00 | - | 1 | 0 |
| 29.68 | 0.00 | - | 101 | 0 | 301.00 | 31.58 | 0.00 | - | 2 | 0 |
| 27.99 | 0.00 | - | 100 | 0 | 302.00 | 31.91 | 0.00 | - | 1 | 0 |
| 26.69 | 0.00 | - | 1 | 107 | 303.00 | 32.13 | 0.00 | - | 10 | 11 |
| 26.75 | 0.00 | - | 300 | 0 | 304.00 | 29.50 | 0.00 | - | 1 | 26 |
| 24.60 | 0.00 | - | 32 | 0 | 305.00 | 33.70 | 0.00 | - | 32 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 306.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 3 | 0 | 307.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 0 | 308.00 | 40.40 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 6 | 57 | 309.00 | 38.43 | 0.00 | - | - | 0 |
| 21.95 | 0.00 | - | 6 | 0 | 310.00 | 35.17 | 0.00 | - | 4 | 0 |
| 20.23 | 0.00 | - | - | 10 | 311.00 | 39.46 | 0.00 | - | 1 | 76 |
| 18.37 | 0.00 | - | 20 | 11 | 312.00 | 34.99 | 0.00 | - | 1 | 0 |
| 22.71 | 0.00 | - | 1 | 31 | 313.00 | - | - | - | - | - |
| 18.18 | 0.00 | - | 1 | 0 | 314.00 | - | - | - | - | - |
| 19.88 | 0.00 | - | 1 | 0 | 315.00 | 37.57 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | - | 0 | 316.00 | 37.89 | 0.00 | - | 1 | 5 |
| 20.13 | 0.00 | - | 18 | 0 | 317.00 | 37.75 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 1 | 12 | 318.00 | 40.49 | 0.00 | - | - | 75 |
| 19.78 | 0.00 | - | 1 | 2 | 319.00 | 38.91 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 32 | 0 | 320.00 | 44.25 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 321.00 | 38.24 | 0.00 | - | 1 | 81 |
| 13.91 | 0.00 | - | 7 | 0 | 322.00 | 42.71 | 0.00 | - | - | 67 |
| 14.00 | 0.00 | - | 30 | 0 | 323.00 | - | - | - | - | - |
| 15.46 | 0.00 | - | - | 0 | 324.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | 1 | 0 | 325.00 | 45.00 | 0.00 | - | 7 | 0 |
| 14.08 | 0.00 | - | 2 | 0 | 326.00 | 47.90 | 0.00 | - | 10 | 10 |
| 13.58 | 0.00 | - | 6 | 0 | 327.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | 7 | 0 | 328.00 | 49.18 | 0.00 | - | 20 | 20 |
| 11.28 | 0.00 | - | 1 | 0 | 329.00 | 45.30 | 0.00 | - | - | 50 |
| 13.38 | 0.00 | - | 1 | 0 | 330.00 | 46.26 | 0.00 | - | 3 | 0 |
| 15.89 | 0.00 | - | 50 | 0 | 331.00 | 46.49 | 0.00 | - | 117 | 147 |
| 13.91 | 0.00 | - | 6 | 0 | 332.00 | 45.25 | 0.00 | - | 6 | 39 |
| 15.20 | 0.00 | - | 1 | 872 | 333.00 | 53.20 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 162 | 0 | 334.00 | 55.40 | 0.00 | - | 4 | 1 |
| 12.47 | 0.00 | - | 70 | 0 | 335.00 | 46.85 | 0.00 | - | 500 | 0 |
| 13.24 | 0.00 | - | - | 0 | 336.00 | 54.47 | 0.00 | - | 50 | 50 |
| 10.14 | 0.00 | - | 9 | 0 | 337.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 4 | 6 | 338.00 | 48.65 | 0.00 | - | - | 0 |
| 12.99 | 0.00 | - | 1 | 4 | 339.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 0 | 340.00 | 60.15 | 0.00 | - | 2 | 0 |
| 7.43 | 0.00 | - | 5 | 9 | 341.00 | 57.94 | 0.00 | - | 150 | 150 |
| 7.93 | 0.00 | - | 5 | 0 | 342.00 | 58.67 | 0.00 | - | 165 | 166 |
| 7.35 | 0.00 | - | 2 | 0 | 343.00 | - | - | - | - | - |
| - | - | - | - | - | 344.00 | 63.11 | 0.00 | - | 4 | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 345.00 | 64.16 | 0.00 | - | 4 | 0 |
| 6.63 | 0.00 | - | 2 | 0 | 346.00 | 73.48 | 0.00 | - | 2 | 4 |
| 9.50 | 0.00 | - | 100 | 0 | 347.00 | 64.05 | 0.00 | - | 598 | 593 |
| 6.39 | 0.00 | - | 2 | 0 | 348.00 | 64.85 | 0.00 | - | 1,010 | 1,010 |
| - | - | - | - | - | 349.00 | 66.87 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 350.00 | 60.00 | 0.00 | - | 2 | 0 |
| 4.94 | 0.00 | - | 1 | 7 | 351.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 3 | 0 | 352.00 | 64.73 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 15 | 353.00 | 72.14 | 0.00 | - | 2 | 1 |
| 7.86 | 0.00 | - | 1 | 0 | 354.00 | 70.75 | 0.00 | - | 8 | 0 |
| 6.43 | 0.00 | - | 4 | 0 | 355.00 | 71.61 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 356.00 | 72.34 | 0.00 | - | 44 | 0 |
| 6.27 | 0.00 | - | 80 | 80 | 357.00 | 69.29 | 0.00 | - | 2 | 4 |
| 4.88 | 0.00 | - | 20 | 0 | 358.00 | 73.86 | 0.00 | - | 456 | 0 |
| 6.95 | 0.00 | - | - | 4 | 359.00 | 74.98 | 0.00 | - | 6 | 0 |
| 4.99 | 0.00 | - | 20 | 0 | 360.00 | 75.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 361.00 | 76.33 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 362.00 | 66.92 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 363.00 | 78.14 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | - | 500 | 364.00 | 82.89 | 0.00 | - | 1 | 1 |
| 3.82 | 0.00 | - | 4 | 0 | 365.00 | 79.78 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 366.00 | 80.62 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 367.00 | 69.06 | 0.00 | - | 2 | 0 |
| 4.21 | 0.00 | - | 3 | 0 | 368.00 | 82.23 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 1 | 6 | 369.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 25 | 0 | 370.00 | 84.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 371.00 | 87.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 372.00 | 81.53 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 374.00 | 84.83 | 0.00 | - | 2 | 1 |
| 2.83 | 0.00 | - | 1 | 0 | 375.00 | 75.57 | 0.00 | - | 1 | 64 |
| 3.89 | 0.00 | - | - | 3 | 376.00 | 84.85 | 0.00 | - | - | 1 |
| 3.76 | 0.00 | - | 1 | 0 | 377.00 | 77.94 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 1 | 2 | 378.00 | 79.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 379.00 | 88.30 | 0.00 | - | 10 | 10 |
| 1.96 | 0.00 | - | 11 | 0 | 380.00 | 84.81 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 4 | 4 | 381.00 | 97.23 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 382.00 | 98.65 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 383.00 | 83.03 | 0.00 | - | 4 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 384.00 | 84.00 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 385.00 | 86.10 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 2 | 0 | 390.00 | 94.83 | 0.00 | - | 28 | 0 |
| 1.49 | 0.00 | - | 20 | 0 | 395.00 | 97.78 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 400.00 | 104.20 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 100 | 0 | 410.00 | 112.39 | 0.00 | - | 8 | 0 |