Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
285.85 | 0.00 | - | 4 | 0 | 25.00 | 0.06 | 0.00 | - | 1 | 777 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 60 | 89 |
257.15 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 189 |
- | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 20 | 128 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 64 | 495 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 11 | 106 |
- | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 5 | 135 |
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 5 | 66 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 10 | 365 |
216.02 | 0.00 | - | - | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 200 |
216.30 | 0.00 | - | 4 | 1 | 85.00 | 0.16 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 10 | 1,129 |
175.01 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 20 | 377 |
- | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2,500 | 2,686 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 5 | 73 |
- | - | - | - | - | 120.00 | 0.47 | -0.02 | -4.08% | 25 | 269 |
171.04 | 0.00 | - | - | 0 | 125.00 | 0.80 | 0.00 | - | 5 | 125 |
175.75 | 0.00 | - | 2 | 5 | 130.00 | 0.67 | 0.00 | - | 8 | 309 |
- | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 9 | 254 |
165.95 | 0.00 | - | 1 | 24 | 140.00 | 0.92 | 0.00 | - | 3 | 1,985 |
146.62 | 0.00 | - | 20 | 27 | 145.00 | 1.07 | 0.00 | - | 3 | 142 |
158.17 | 0.00 | - | 1 | 44 | 150.00 | 1.27 | -0.07 | -5.22% | 10 | 6,276 |
154.75 | 0.00 | - | 1 | 73 | 155.00 | 1.42 | 0.00 | - | 6 | 147 |
155.32 | +1.28 | +0.83% | 1 | 34 | 160.00 | 1.87 | 0.00 | - | 3 | 6,869 |
127.77 | 0.00 | - | 1 | 0 | 165.00 | 1.84 | 0.00 | - | 4 | 184 |
122.59 | 0.00 | - | 1 | 371 | 170.00 | 2.06 | -0.24 | -10.43% | 25 | 1,236 |
122.21 | 0.00 | - | - | 1 | 175.00 | 2.41 | -0.09 | -3.60% | 1 | 1,803 |
113.70 | 0.00 | - | 7 | 0 | 180.00 | 3.25 | 0.00 | - | 20 | 1,349 |
119.84 | 0.00 | - | 2 | 16 | 185.00 | 3.11 | -0.51 | -14.09% | 1 | 1,133 |
111.95 | 0.00 | - | 1 | 21 | 190.00 | 3.53 | -0.12 | -3.29% | 1 | 2,564 |
105.22 | 0.00 | - | 1 | 30 | 195.00 | 3.78 | -0.34 | -8.25% | 22 | 2,555 |
113.46 | 0.00 | - | 1 | 112 | 200.00 | 4.31 | -0.19 | -4.22% | 1 | 1,370 |
109.60 | 0.00 | - | 2 | 31 | 205.00 | 5.15 | 0.00 | - | 7 | 669 |
104.39 | 0.00 | - | 2 | 39 | 210.00 | 6.00 | 0.00 | - | 1 | 2,268 |
102.45 | +11.35 | +12.46% | 4 | 51 | 215.00 | 6.73 | 0.00 | - | 160 | 8,345 |
95.84 | 0.00 | - | 2 | 101 | 220.00 | 7.72 | 0.00 | - | 36 | 3,238 |
88.36 | 0.00 | - | 1 | 79 | 225.00 | 7.22 | -1.15 | -13.74% | 6 | 1,597 |
87.00 | 0.00 | - | 5 | 415 | 230.00 | 8.02 | -0.47 | -5.54% | 4 | 1,530 |
84.00 | 0.00 | - | 1 | 58 | 235.00 | 8.86 | -1.28 | -12.62% | 2 | 864 |
78.87 | 0.00 | - | 2 | 214 | 240.00 | 10.20 | 0.00 | - | 1 | 1,753 |
74.78 | 0.00 | - | 2 | 436 | 245.00 | 10.53 | -0.80 | -7.06% | 4 | 818 |
74.30 | +2.93 | +4.11% | 12 | 579 | 250.00 | 11.45 | -0.96 | -7.74% | 30 | 1,847 |
69.09 | 0.00 | - | 1 | 1,705 | 255.00 | 12.34 | -1.11 | -8.25% | 1 | 2,421 |
66.56 | -0.08 | -0.12% | 2 | 1,100 | 260.00 | 13.53 | -1.02 | -7.01% | 1 | 6,336 |
60.11 | 0.00 | - | 1 | 739 | 265.00 | 14.65 | -0.35 | -2.33% | 8 | 438 |
59.17 | +3.34 | +5.98% | 2 | 4,362 | 270.00 | 15.89 | -0.87 | -5.19% | 5 | 949 |
54.14 | 0.00 | - | 4 | 688 | 275.00 | 17.06 | +0.26 | +1.55% | 1 | 573 |
46.79 | 0.00 | - | 144 | 176 | 276.00 | 21.17 | 0.00 | - | 1 | 332 |
46.12 | 0.00 | - | 150 | 172 | 277.00 | 25.00 | 0.00 | - | 1 | 58 |
48.01 | 0.00 | - | 1 | 1,033 | 278.00 | 18.34 | 0.00 | - | 3 | 169 |
48.52 | 0.00 | - | 1 | 94 | 279.00 | 27.19 | 0.00 | - | 12 | 146 |
50.48 | +1.23 | +2.50% | 10 | 910 | 280.00 | 18.50 | 0.00 | - | 19 | 1,318 |
48.76 | 0.00 | - | 1 | 106 | 281.00 | 18.91 | 0.00 | - | 1 | 43 |
35.74 | 0.00 | - | 1 | 0 | 282.00 | 19.25 | 0.00 | - | 1 | 15 |
48.18 | 0.00 | - | 1 | 282 | 283.00 | 19.11 | 0.00 | - | 1 | 53 |
41.52 | 0.00 | - | 2 | 67 | 284.00 | 20.61 | 0.00 | - | 1 | 152 |
44.05 | 0.00 | - | 7 | 923 | 285.00 | 22.35 | 0.00 | - | 1 | 1,729 |
47.37 | 0.00 | - | 1 | 72 | 286.00 | 21.39 | 0.00 | - | 1 | 29 |
42.47 | 0.00 | - | 1 | 428 | 287.00 | 21.56 | 0.00 | - | 1 | 38 |
44.60 | 0.00 | - | 3 | 802 | 288.00 | 21.89 | 0.00 | - | 1 | 24 |
34.00 | 0.00 | - | 3 | 0 | 289.00 | 22.11 | 0.00 | - | 2 | 95 |
42.41 | 0.00 | - | 1 | 3,303 | 290.00 | 21.35 | -2.76 | -11.45% | 10 | 900 |
43.78 | 0.00 | - | 1 | 456 | 291.00 | 24.61 | 0.00 | - | 1 | 188 |
33.29 | 0.00 | - | 2 | 0 | 292.00 | 24.61 | 0.00 | - | 1 | 50 |
36.80 | 0.00 | - | 1 | 174 | 293.00 | 25.11 | 0.00 | - | 1 | 300 |
39.10 | 0.00 | - | 1 | 217 | 294.00 | 25.61 | 0.00 | - | 1 | 151 |
37.41 | 0.00 | - | 5 | 1,400 | 295.00 | 22.82 | 0.00 | - | 5 | 1,052 |
40.84 | 0.00 | - | 1 | 1,455 | 296.00 | 23.39 | 0.00 | - | 1 | 211 |
38.81 | 0.00 | - | 1 | 82 | 297.00 | 23.64 | 0.00 | - | 2 | 22 |
35.20 | 0.00 | - | 1 | 470 | 298.00 | 26.68 | 0.00 | - | 15 | 40 |
32.37 | 0.00 | - | 3 | 202 | 299.00 | 25.75 | 0.00 | - | 10 | 164 |
38.45 | +2.25 | +6.22% | 9 | 3,206 | 300.00 | 24.67 | -1.59 | -6.05% | 4 | 3,829 |
31.20 | 0.00 | - | 2 | 380 | 301.00 | 24.58 | 0.00 | - | 1 | 25 |
32.95 | 0.00 | - | 3 | 104 | 302.00 | 26.98 | 0.00 | - | 1 | 17 |
34.63 | 0.00 | - | 165 | 291 | 303.00 | 25.84 | 0.00 | - | 1 | 13 |
31.78 | 0.00 | - | 3 | 246 | 304.00 | 27.52 | 0.00 | - | 1 | 32 |
35.50 | +2.26 | +6.80% | 10 | 1,748 | 305.00 | 26.14 | -1.90 | -6.78% | 3 | 433 |
30.59 | 0.00 | - | 3 | 617 | 306.00 | 28.58 | 0.00 | - | 3 | 9 |
30.35 | 0.00 | - | 13 | 1,287 | 307.00 | 29.28 | 0.00 | - | 32 | 34 |
30.36 | 0.00 | - | 2 | 31 | 308.00 | 28.65 | 0.00 | - | 1 | 10 |
29.14 | 0.00 | - | 2 | 95 | 309.00 | 30.68 | 0.00 | - | 161 | 184 |
31.08 | +0.92 | +3.05% | 3 | 3,209 | 310.00 | 28.11 | -1.37 | -4.65% | 142 | 3,603 |
29.60 | 0.00 | - | 4 | 69 | 311.00 | 30.39 | 0.00 | - | 4 | 83 |
31.18 | +1.86 | +6.34% | 29 | 44 | 312.00 | 30.27 | 0.00 | - | 20 | 31 |
29.63 | 0.00 | - | 1 | 45 | 313.00 | 31.00 | 0.00 | - | - | 41 |
29.58 | 0.00 | - | 13 | 185 | 314.00 | 30.23 | 0.00 | - | - | 2 |
29.44 | +1.98 | +7.21% | 111 | 341 | 315.00 | 30.04 | +0.29 | +0.97% | 1 | 176 |
16.40 | 0.00 | - | - | 24 | 316.00 | 34.61 | 0.00 | - | 5 | 4 |
26.32 | 0.00 | - | 10 | 1,263 | 317.00 | 37.75 | 0.00 | - | 2 | 51 |
22.04 | 0.00 | - | 2 | 12 | 318.00 | 31.07 | 0.00 | - | 1 | 75 |
19.78 | 0.00 | - | 1 | 2 | 319.00 | 33.55 | 0.00 | - | 1 | 10 |
24.63 | 0.00 | - | 1 | 828 | 320.00 | 32.25 | -2.03 | -5.92% | 1 | 634 |
24.41 | 0.00 | - | 1 | 187 | 321.00 | 38.24 | 0.00 | - | 1 | 81 |
25.56 | 0.00 | - | 1 | 21 | 322.00 | 32.77 | 0.00 | - | 1 | 75 |
25.04 | 0.00 | - | 1 | 204 | 323.00 | - | - | - | - | - |
22.19 | 0.00 | - | 11 | 918 | 324.00 | - | - | - | - | - |
24.09 | +0.33 | +1.39% | 1 | 1,094 | 325.00 | 35.70 | 0.00 | - | 2 | 47 |
21.14 | 0.00 | - | 600 | 1,192 | 326.00 | 47.90 | 0.00 | - | 10 | 10 |
21.33 | 0.00 | - | 10 | 36 | 327.00 | - | - | - | - | - |
20.93 | 0.00 | - | 12 | 30 | 328.00 | 49.18 | 0.00 | - | 20 | 20 |
19.13 | 0.00 | - | 1 | 1,309 | 329.00 | 45.30 | 0.00 | - | - | 50 |
21.15 | +0.64 | +3.12% | 7 | 2,804 | 330.00 | 36.48 | +0.29 | +0.80% | 1 | 612 |
19.44 | 0.00 | - | 1 | 52 | 331.00 | 46.49 | 0.00 | - | 117 | 147 |
13.91 | 0.00 | - | 6 | 228 | 332.00 | 43.09 | 0.00 | - | 97 | 136 |
19.07 | 0.00 | - | 1 | 872 | 333.00 | 39.69 | 0.00 | - | 1 | 1,089 |
16.34 | 0.00 | - | 162 | 1,698 | 334.00 | 44.20 | 0.00 | - | 50 | 51 |
17.45 | 0.00 | - | 20 | 296 | 335.00 | 45.01 | 0.00 | - | 1 | 554 |
18.39 | 0.00 | - | 1 | 241 | 336.00 | 54.47 | 0.00 | - | 50 | 50 |
13.14 | 0.00 | - | 100 | 179 | 337.00 | - | - | - | - | - |
12.39 | 0.00 | - | 227 | 233 | 338.00 | 44.58 | 0.00 | - | 150 | 400 |
17.28 | 0.00 | - | 5 | 6 | 339.00 | 45.16 | 0.00 | - | 150 | 150 |
16.85 | +1.73 | +11.44% | 2 | 759 | 340.00 | 44.03 | 0.00 | - | 1 | 721 |
15.17 | 0.00 | - | 5 | 9 | 341.00 | 57.94 | 0.00 | - | 150 | 150 |
15.04 | 0.00 | - | 5 | 13 | 342.00 | 58.67 | 0.00 | - | 165 | 166 |
15.38 | 0.00 | - | 80 | 279 | 343.00 | - | - | - | - | - |
12.47 | 0.00 | - | 13 | 145 | 344.00 | 63.11 | 0.00 | - | 4 | 1 |
13.50 | 0.00 | - | 30 | 111 | 345.00 | 64.16 | 0.00 | - | 4 | 610 |
14.27 | 0.00 | - | 2 | 27 | 346.00 | 73.48 | 0.00 | - | 2 | 4 |
12.47 | 0.00 | - | 5 | 131 | 347.00 | 64.05 | 0.00 | - | 598 | 593 |
12.74 | 0.00 | - | 28 | 505 | 348.00 | 64.85 | 0.00 | - | 1,010 | 1,010 |
12.01 | 0.00 | - | 23 | 28 | 349.00 | 66.87 | 0.00 | - | 2 | 0 |
11.68 | 0.00 | - | 10 | 365 | 350.00 | 50.00 | 0.00 | - | 2 | 2,661 |
12.43 | 0.00 | - | 15 | 31 | 351.00 | - | - | - | - | - |
11.93 | +1.69 | +16.50% | 1 | 19 | 352.00 | 64.73 | 0.00 | - | 1 | 2 |
11.50 | 0.00 | - | 6 | 20 | 353.00 | 72.14 | 0.00 | - | 2 | 1 |
11.20 | 0.00 | - | 6 | 8 | 354.00 | 70.75 | 0.00 | - | 8 | 1 |
10.27 | +0.44 | +4.48% | 1 | 24 | 355.00 | 50.15 | 0.00 | - | 3 | 1,992 |
10.75 | 0.00 | - | 2 | 459 | 356.00 | 72.34 | 0.00 | - | 44 | 4,863 |
6.27 | 0.00 | - | 80 | 80 | 357.00 | 69.29 | 0.00 | - | 2 | 4 |
4.88 | 0.00 | - | 20 | 35 | 358.00 | 73.86 | 0.00 | - | 456 | 250 |
9.00 | 0.00 | - | 1 | 8 | 359.00 | 74.98 | 0.00 | - | 6 | 0 |
9.01 | +0.56 | +6.63% | 2 | 1,272 | 360.00 | 59.39 | 0.00 | - | 2 | 3,741 |
7.92 | 0.00 | - | - | 1 | 361.00 | 57.16 | 0.00 | - | 44 | 1,323 |
- | - | - | - | - | 362.00 | 66.92 | 0.00 | - | 1 | 5 |
8.09 | 0.00 | - | 3 | 225 | 363.00 | 78.14 | 0.00 | - | 1 | 228 |
7.21 | 0.00 | - | 8 | 505 | 364.00 | 82.89 | 0.00 | - | 1 | 1 |
7.70 | +0.20 | +2.67% | 1 | 2,162 | 365.00 | 58.31 | 0.00 | - | 3 | 637 |
6.91 | 0.00 | - | 3 | 154 | 366.00 | 80.62 | 0.00 | - | 1 | 1 |
7.17 | 0.00 | - | 3 | 214 | 367.00 | 69.06 | 0.00 | - | 2 | 0 |
4.21 | 0.00 | - | 3 | 0 | 368.00 | 59.31 | -5.67 | -8.73% | 4 | 4 |
5.15 | 0.00 | - | 1 | 6 | 369.00 | - | - | - | - | - |
6.74 | +1.40 | +26.22% | 2 | 572 | 370.00 | 62.06 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 371.00 | 87.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 372.00 | 81.53 | 0.00 | - | 1 | 0 |
5.75 | +0.64 | +12.52% | 4 | 85 | 374.00 | 84.83 | 0.00 | - | 2 | 1 |
5.65 | 0.00 | - | 8 | 99 | 375.00 | 70.88 | 0.00 | - | 2 | 64 |
2.85 | 0.00 | - | 3 | 0 | 376.00 | 69.04 | 0.00 | - | 1 | 0 |
3.76 | 0.00 | - | 1 | 0 | 377.00 | 77.94 | 0.00 | - | 2 | 0 |
4.92 | 0.00 | - | 12 | 15 | 378.00 | 79.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 379.00 | 88.30 | 0.00 | - | 10 | 10 |
4.82 | 0.00 | - | 1 | 28 | 380.00 | 71.47 | 0.00 | - | 1 | 75 |
2.33 | 0.00 | - | 4 | 4 | 381.00 | 73.27 | 0.00 | - | 1 | 142 |
4.50 | +2.06 | +84.43% | 4 | 0 | 382.00 | 98.65 | 0.00 | - | 2 | 0 |
1.94 | 0.00 | - | 2 | 257 | 383.00 | 83.03 | 0.00 | - | 4 | 0 |
2.25 | 0.00 | - | 9 | 0 | 384.00 | 84.00 | 0.00 | - | 2 | 0 |
3.96 | 0.00 | - | 2 | 193 | 385.00 | 86.10 | 0.00 | - | 1 | 1 |
3.49 | +0.45 | +14.80% | 2 | 143 | 390.00 | 83.00 | 0.00 | - | 8 | 31 |
2.85 | +0.10 | +3.64% | 2 | 49 | 395.00 | 87.87 | 0.00 | - | 3 | 1 |
2.26 | +0.13 | +6.10% | 22 | 1,502 | 400.00 | 104.20 | 0.00 | - | 2 | 0 |
1.87 | 0.00 | - | 1 | 139 | 405.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 1,423 | 410.00 | 96.64 | -15.75 | -14.01% | 8 | 0 |