Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
15.378,36+9,97(+0,06%)Euro Stoxx 50
4.013,09-6,82(-0,17%)Dow Jones 30
34.077,63-123,04(-0,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
415,21-2,05 (-0,49%)
Börsenschluss: 5:06PM EDT
Calls
17. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.97 | 0.00 | - | 8 | 0 | 25.00 | 0.04 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 30 | 0 |
| 303.00 | 0.00 | - | - | 20 | 35.00 | 0.03 | 0.00 | - | 3 | 0 |
| 366.50 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 55 | 0 |
| 337.00 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 70 | 239 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 336.10 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 321.30 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 125 | 0 |
| 284.20 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| 276.85 | 0.00 | - | 1 | 2 | 100.00 | 0.16 | 0.00 | - | 108 | 0 |
| 175.01 | 0.00 | - | - | 1 | 105.00 | 0.22 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 5 | 0 |
| 277.80 | 0.00 | - | 2 | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 269.50 | 0.00 | - | 1 | 0 | 120.00 | 0.16 | 0.00 | - | 1 | 0 |
| 171.04 | 0.00 | - | - | 0 | 125.00 | 0.23 | 0.00 | - | 1 | 0 |
| 190.45 | 0.00 | - | 3 | 0 | 130.00 | 0.31 | 0.00 | - | 305 | 0 |
| 279.40 | 0.00 | - | 1 | 0 | 135.00 | 0.33 | 0.00 | - | 1,500 | 0 |
| 245.40 | 0.00 | - | 1 | 0 | 140.00 | 0.37 | 0.00 | - | 9 | 0 |
| 175.63 | 0.00 | - | 50 | 0 | 145.00 | 0.36 | 0.00 | - | 1 | 0 |
| 263.00 | 0.00 | - | 1 | 0 | 150.00 | 0.41 | 0.00 | - | 406 | 0 |
| 217.02 | 0.00 | - | 15 | 0 | 155.00 | 0.42 | 0.00 | - | 315 | 0 |
| 233.11 | 0.00 | - | 25 | 6 | 160.00 | 0.46 | 0.00 | - | 1,262 | 0 |
| 223.30 | 0.00 | - | 1 | 0 | 165.00 | 0.46 | 0.00 | - | 3 | 0 |
| 245.45 | 0.00 | - | 1 | 0 | 170.00 | 0.51 | 0.00 | - | 3 | 0 |
| 222.33 | 0.00 | - | 1 | 0 | 175.00 | 0.59 | 0.00 | - | 1 | 0 |
| 232.30 | 0.00 | - | 1 | 0 | 180.00 | 0.65 | 0.00 | - | 726 | 0 |
| 206.66 | 0.00 | - | 6 | 14 | 185.00 | 0.68 | 0.00 | - | 10 | 0 |
| 203.14 | 0.00 | - | 1 | 9 | 190.00 | 0.74 | 0.00 | - | 3 | 0 |
| 126.87 | 0.00 | - | 1 | 33 | 195.00 | 0.81 | 0.00 | - | 1 | 0 |
| 193.05 | 0.00 | - | 1 | 0 | 200.00 | 0.90 | 0.00 | - | 243 | 0 |
| 201.85 | 0.00 | - | 5 | 0 | 205.00 | 0.96 | 0.00 | - | 4 | 0 |
| 197.27 | 0.00 | - | 1 | 0 | 210.00 | 1.02 | 0.00 | - | 4 | 0 |
| 191.95 | 0.00 | - | 5 | 0 | 215.00 | 1.11 | 0.00 | - | 5 | 0 |
| 187.02 | 0.00 | - | 15 | 0 | 220.00 | 1.15 | 0.00 | - | 1 | 0 |
| 189.60 | 0.00 | - | 2 | 0 | 225.00 | 1.29 | 0.00 | - | 35 | 0 |
| 180.14 | 0.00 | - | 6 | 0 | 230.00 | 1.37 | 0.00 | - | 20 | 0 |
| 174.03 | 0.00 | - | 4 | 0 | 235.00 | 1.49 | 0.00 | - | 12 | 0 |
| 177.03 | 0.00 | - | 1 | 0 | 240.00 | 1.71 | 0.00 | - | 2 | 0 |
| 164.30 | 0.00 | - | 4 | 0 | 245.00 | 1.75 | 0.00 | - | 1 | 0 |
| 166.47 | 0.00 | - | 5 | 0 | 250.00 | 1.92 | 0.00 | - | 3 | 0 |
| 155.91 | 0.00 | - | 1 | 0 | 255.00 | 2.09 | 0.00 | - | 3 | 0 |
| 156.41 | 0.00 | - | 1 | 0 | 260.00 | 2.32 | 0.00 | - | 1 | 0 |
| 152.09 | 0.00 | - | 1 | 0 | 265.00 | 2.48 | 0.00 | - | 55 | 0 |
| 146.49 | 0.00 | - | 7 | 0 | 270.00 | 2.65 | 0.00 | - | 1 | 0 |
| 136.33 | 0.00 | - | 6 | 0 | 275.00 | 2.77 | 0.00 | - | 4 | 0 |
| 132.91 | 0.00 | - | 15 | 0 | 276.00 | 2.86 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 4 | 714 | 277.00 | 4.50 | 0.00 | - | 4 | 0 |
| 131.99 | 0.00 | - | 20 | 0 | 278.00 | 2.96 | 0.00 | - | 1 | 0 |
| 115.08 | 0.00 | - | 1 | 787 | 279.00 | 4.92 | 0.00 | - | 2 | 0 |
| 138.44 | 0.00 | - | 1 | 0 | 280.00 | 3.10 | 0.00 | - | 5 | 0 |
| 128.12 | 0.00 | - | 5 | 0 | 281.00 | 3.03 | 0.00 | - | 1 | 0 |
| 112.84 | 0.00 | - | 6 | 238 | 282.00 | 5.98 | 0.00 | - | 2 | 466 |
| 125.89 | 0.00 | - | 3 | 0 | 283.00 | 3.15 | 0.00 | - | 2 | 0 |
| 132.75 | 0.00 | - | 2 | 92 | 284.00 | 4.58 | 0.00 | - | 44 | 0 |
| 117.05 | 0.00 | - | 15 | 0 | 285.00 | 3.47 | 0.00 | - | 100 | 0 |
| 109.60 | 0.00 | - | 1 | 0 | 286.00 | 3.53 | 0.00 | - | 86 | 0 |
| 103.20 | 0.00 | - | 6 | 312 | 287.00 | 3.42 | 0.00 | - | 849 | 0 |
| 130.25 | 0.00 | - | 1 | 0 | 288.00 | 3.47 | 0.00 | - | 819 | 0 |
| 99.52 | 0.00 | - | 5 | 249 | 289.00 | 3.50 | 0.00 | - | 414 | 0 |
| 119.37 | 0.00 | - | 14 | 0 | 290.00 | 3.75 | 0.00 | - | 1 | 0 |
| 92.35 | 0.00 | - | 22 | 477 | 291.00 | 3.64 | 0.00 | - | 8 | 0 |
| 108.39 | 0.00 | - | 1 | 1,132 | 292.00 | 3.90 | 0.00 | - | 85 | 0 |
| 102.78 | 0.00 | - | 6 | 481 | 293.00 | 3.95 | 0.00 | - | 85 | 0 |
| 102.02 | 0.00 | - | 14 | 0 | 294.00 | 3.97 | 0.00 | - | 137 | 0 |
| 122.49 | 0.00 | - | 4 | 0 | 295.00 | 3.97 | 0.00 | - | 90 | 0 |
| 98.64 | 0.00 | - | 1 | 1,586 | 296.00 | 11.50 | 0.00 | - | 2 | 349 |
| 102.88 | 0.00 | - | 2 | 191 | 297.00 | 4.06 | 0.00 | - | 13 | 0 |
| 100.00 | 0.00 | - | 24 | 0 | 298.00 | 4.07 | 0.00 | - | 1 | 0 |
| 99.01 | 0.00 | - | 28 | 0 | 299.00 | 4.34 | 0.00 | - | 84 | 558 |
| 117.87 | 0.00 | - | 4 | 0 | 300.00 | 4.45 | 0.00 | - | 73 | 0 |
| 97.41 | 0.00 | - | 16 | 0 | 301.00 | 4.48 | 0.00 | - | 84 | 0 |
| 96.52 | 0.00 | - | 4 | 0 | 302.00 | 4.52 | 0.00 | - | 3 | 0 |
| 99.49 | 0.00 | - | 1 | 145 | 303.00 | 4.45 | 0.00 | - | 2 | 0 |
| 90.58 | 0.00 | - | 1 | 0 | 304.00 | 4.85 | 0.00 | - | 2 | 0 |
| 112.92 | 0.00 | - | 6 | 0 | 305.00 | 4.61 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 4 | 0 | 306.00 | 8.17 | 0.00 | - | 2 | 0 |
| 89.14 | 0.00 | - | 5 | 1,046 | 307.00 | 4.60 | 0.00 | - | 2 | 0 |
| 92.22 | 0.00 | - | 20 | 380 | 308.00 | 5.14 | 0.00 | - | 1 | 0 |
| 90.84 | 0.00 | - | 5 | 6,321 | 309.00 | 5.30 | 0.00 | - | 5 | 0 |
| 107.58 | 0.00 | - | 7 | 0 | 310.00 | 5.13 | 0.00 | - | 2 | 0 |
| 89.80 | 0.00 | - | 2 | 207 | 311.00 | 5.15 | 0.00 | - | 3 | 0 |
| 82.05 | 0.00 | - | 9 | 236 | 312.00 | 5.24 | 0.00 | - | 2 | 0 |
| 80.19 | 0.00 | - | 3 | 401 | 313.00 | 5.20 | 0.00 | - | 350 | 0 |
| 78.87 | 0.00 | - | 1 | 1,231 | 314.00 | 5.62 | 0.00 | - | 9 | 0 |
| 103.31 | 0.00 | - | 34 | 0 | 315.00 | 5.33 | 0.00 | - | 10 | 0 |
| 85.02 | 0.00 | - | 6 | 0 | 316.00 | 8.08 | 0.00 | - | 2 | 0 |
| 67.02 | 0.00 | - | 1 | 1,271 | 317.00 | 5.52 | 0.00 | - | 1 | 0 |
| 87.28 | 0.00 | - | 4 | 0 | 318.00 | 5.57 | 0.00 | - | 1 | 0 |
| 81.46 | 0.00 | - | 1 | 41 | 319.00 | 9.75 | 0.00 | - | 150 | 0 |
| 99.19 | 0.00 | - | 15 | 0 | 320.00 | 6.06 | 0.00 | - | 3 | 0 |
| 99.52 | 0.00 | - | 2 | 0 | 321.00 | 9.12 | 0.00 | - | 5 | 0 |
| 79.12 | 0.00 | - | 17 | 0 | 322.00 | 6.29 | 0.00 | - | 84 | 0 |
| 94.75 | 0.00 | - | 3 | 0 | 323.00 | 6.57 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 2 | 0 | 324.00 | 10.14 | 0.00 | - | 2 | 0 |
| 94.61 | 0.00 | - | 14 | 0 | 325.00 | 6.23 | 0.00 | - | 5 | 0 |
| 70.12 | 0.00 | - | 10 | 1,103 | 326.00 | 7.16 | 0.00 | - | 10 | 0 |
| 70.38 | 0.00 | - | 28 | 0 | 327.00 | 6.82 | 0.00 | - | 5 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 328.00 | 7.58 | 0.00 | - | 19 | 0 |
| 74.96 | 0.00 | - | 4 | 1,199 | 329.00 | 9.45 | 0.00 | - | 1 | 0 |
| 90.24 | 0.00 | - | 43 | 0 | 330.00 | 7.16 | 0.00 | - | 7 | 0 |
| 86.21 | 0.00 | - | 5 | 0 | 331.00 | 12.87 | 0.00 | - | 6 | 0 |
| 84.85 | 0.00 | - | 2 | 0 | 332.00 | 7.70 | 0.00 | - | 50 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 333.00 | 18.55 | 0.00 | - | 4 | 1,187 |
| 88.75 | 0.00 | - | 4 | 0 | 334.00 | 7.51 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 15 | 0 | 335.00 | 7.26 | 0.00 | - | 43 | 0 |
| 86.57 | 0.00 | - | 1 | 0 | 336.00 | 12.00 | 0.00 | - | 2 | 0 |
| 85.64 | 0.00 | - | 2 | 0 | 337.00 | 7.58 | 0.00 | - | 2 | 88 |
| 75.20 | 0.00 | - | 1 | 0 | 338.00 | 7.85 | 0.00 | - | 11 | 0 |
| 83.91 | 0.00 | - | 5 | 0 | 339.00 | 7.75 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 31 | 0 | 340.00 | 7.79 | 0.00 | - | 2 | 0 |
| 82.15 | 0.00 | - | 5 | 0 | 341.00 | 14.25 | 0.00 | - | 1 | 0 |
| 57.88 | 0.00 | - | 3 | 354 | 342.00 | 12.50 | 0.00 | - | 39 | 0 |
| 71.10 | 0.00 | - | 74 | 0 | 343.00 | 9.83 | 0.00 | - | 5 | 0 |
| 69.83 | 0.00 | - | 1 | 0 | 344.00 | 17.84 | 0.00 | - | 2 | 128 |
| 76.32 | 0.00 | - | 8 | 0 | 345.00 | 8.83 | 0.00 | - | 5 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 346.00 | 8.67 | 0.00 | - | 5 | 0 |
| 59.84 | 0.00 | - | 5 | 179 | 347.00 | 10.24 | 0.00 | - | 1 | 0 |
| 76.18 | 0.00 | - | 29 | 0 | 348.00 | 8.84 | 0.00 | - | 1 | 0 |
| 73.27 | 0.00 | - | 41 | 0 | 349.00 | 9.10 | 0.00 | - | 1 | 0 |
| 72.34 | 0.00 | - | 486 | 0 | 350.00 | 9.75 | 0.00 | - | 5,123 | 0 |
| 73.66 | 0.00 | - | 9 | 0 | 351.00 | 9.53 | 0.00 | - | 1 | 0 |
| 71.21 | 0.00 | - | 53 | 0 | 352.00 | 10.38 | 0.00 | - | 83 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 353.00 | 10.54 | 0.00 | - | 93 | 0 |
| 69.46 | 0.00 | - | 3 | 0 | 354.00 | 9.54 | 0.00 | - | 3 | 0 |
| 67.63 | 0.00 | - | 33 | 0 | 355.00 | 10.28 | 0.00 | - | 2 | 0 |
| 69.22 | 0.00 | - | 100 | 0 | 356.00 | 11.04 | 0.00 | - | 44 | 0 |
| 66.30 | 0.00 | - | 4 | 0 | 357.00 | 10.93 | 0.00 | - | 1 | 0 |
| 67.94 | 0.00 | - | 50 | 0 | 358.00 | 10.79 | 0.00 | - | 2 | 0 |
| 64.90 | 0.00 | - | 2 | 0 | 359.00 | 10.92 | 0.00 | - | 2 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 360.00 | 11.35 | 0.00 | - | 21 | 0 |
| 64.95 | 0.00 | - | 2 | 0 | 361.00 | 11.90 | 0.00 | - | 81 | 0 |
| 63.65 | 0.00 | - | 6 | 0 | 362.00 | 12.08 | 0.00 | - | 86 | 0 |
| 63.28 | 0.00 | - | 2 | 0 | 363.00 | 11.93 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 14 | 805 | 364.00 | 11.58 | 0.00 | - | 1 | 0 |
| 59.48 | 0.00 | - | 1 | 0 | 365.00 | 12.05 | 0.00 | - | 1 | 0 |
| 42.39 | 0.00 | - | 20 | 0 | 366.00 | 12.83 | 0.00 | - | 85 | 0 |
| 55.46 | 0.00 | - | 11 | 0 | 367.00 | 13.03 | 0.00 | - | 80 | 0 |
| 50.57 | 0.00 | - | 1 | 0 | 368.00 | 13.23 | 0.00 | - | 87 | 0 |
| 53.27 | 0.00 | - | 10 | 0 | 369.00 | 13.43 | 0.00 | - | 82 | 0 |
| 57.10 | 0.00 | - | 30 | 0 | 370.00 | 13.10 | 0.00 | - | 1 | 0 |
| 35.39 | 0.00 | - | 100 | 0 | 371.00 | 13.83 | 0.00 | - | 80 | 0 |
| 51.00 | 0.00 | - | 55 | 0 | 372.00 | 15.08 | 0.00 | - | 2 | 0 |
| 48.08 | 0.00 | - | 1 | 0 | 373.00 | 13.27 | 0.00 | - | 24 | 0 |
| 53.47 | 0.00 | - | 1 | 0 | 374.00 | 14.56 | 0.00 | - | 87 | 0 |
| 51.49 | 0.00 | - | 2 | 0 | 375.00 | 14.00 | 0.00 | - | 30 | 0 |
| 49.13 | 0.00 | - | 1 | 0 | 376.00 | 14.30 | 0.00 | - | 23 | 0 |
| 43.14 | 0.00 | - | 25 | 0 | 377.00 | 15.13 | 0.00 | - | 79 | 0 |
| 51.09 | 0.00 | - | 1 | 0 | 378.00 | 14.38 | 0.00 | - | 1 | 0 |
| 49.48 | 0.00 | - | 2 | 0 | 379.00 | 15.80 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 2 | 0 | 380.00 | 14.88 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 381.00 | 15.79 | 0.00 | - | 84 | 0 |
| 46.26 | 0.00 | - | 1 | 0 | 382.00 | 15.07 | 0.00 | - | 1 | 0 |
| 45.01 | 0.00 | - | 3 | 0 | 383.00 | 16.54 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 384.00 | 15.81 | 0.00 | - | 2 | 0 |
| 43.26 | 0.00 | - | 27 | 0 | 385.00 | 16.72 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 386.00 | 16.77 | 0.00 | - | 2 | 0 |
| 36.94 | 0.00 | - | 1 | 0 | 387.00 | 18.18 | 0.00 | - | 1 | 0 |
| 40.95 | 0.00 | - | 2 | 0 | 388.00 | 26.87 | 0.00 | - | 1 | 0 |
| 41.76 | 0.00 | - | 2 | 0 | 389.00 | 19.16 | 0.00 | - | 8 | 0 |
| 40.06 | 0.00 | - | 10 | 0 | 390.00 | 17.54 | 0.00 | - | 8 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 391.00 | 17.24 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 392.00 | 17.15 | 0.00 | - | 1 | 0 |
| 37.58 | 0.00 | - | 1 | 0 | 393.00 | 18.57 | 0.00 | - | 1 | 0 |
| 36.72 | 0.00 | - | 1 | 0 | 394.00 | 18.85 | 0.00 | - | 2 | 0 |
| 36.17 | 0.00 | - | 351 | 0 | 395.00 | 18.89 | 0.00 | - | 385 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 396.00 | 20.30 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 397.00 | 21.60 | 0.00 | - | 14 | 0 |
| 26.45 | 0.00 | - | 3 | 0 | 398.00 | 18.66 | 0.00 | - | 3 | 0 |
| 30.18 | 0.00 | - | 1 | 0 | 399.00 | 19.45 | 0.00 | - | 100 | 0 |
| 32.50 | 0.00 | - | 5 | 0 | 400.00 | 20.35 | 0.00 | - | 121 | 0 |
| 29.30 | 0.00 | - | 10 | 0 | 401.00 | 19.78 | 0.00 | - | 1 | 0 |
| 32.13 | 0.00 | - | 1 | 0 | 402.00 | 23.69 | 0.00 | - | 1 | 0 |
| 30.88 | 0.00 | - | 52 | 0 | 403.00 | 22.32 | 0.00 | - | 5 | 0 |
| 31.25 | 0.00 | - | 43 | 0 | 404.00 | 22.67 | 0.00 | - | 5 | 0 |
| 29.36 | 0.00 | - | 4 | 0 | 405.00 | 22.04 | 0.00 | - | 26 | 0 |
| 29.74 | 0.00 | - | 1 | 0 | 406.00 | 23.19 | 0.00 | - | 5 | 0 |
| 29.28 | 0.00 | - | 5 | 0 | 407.00 | 21.26 | 0.00 | - | 2 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 408.00 | 21.76 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 409.00 | 23.66 | 0.00 | - | 2 | 0 |
| 25.82 | 0.00 | - | 1,052 | 0 | 410.00 | 22.21 | 0.00 | - | 1 | 0 |
| 25.03 | 0.00 | - | 2 | 0 | 411.00 | 22.81 | 0.00 | - | 2 | 0 |
| 24.77 | 0.00 | - | 8 | 0 | 412.00 | 23.90 | 0.00 | - | 2 | 0 |
| 24.27 | 0.00 | - | 2 | 0 | 413.00 | 24.85 | 0.00 | - | 1 | 0 |
| 23.59 | 0.00 | - | 2 | 0 | 414.00 | 25.18 | 0.00 | - | 26 | 0 |
| 22.83 | 0.00 | - | 95 | 0 | 415.00 | 25.68 | 0.00 | - | 3,214 | 0 |
| 22.88 | 0.00 | - | 83 | 0 | 416.00 | 24.90 | 0.00 | - | 75 | 0 |
| 21.55 | 0.00 | - | 9 | 0 | 417.00 | 26.34 | 0.00 | - | 8 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 418.00 | 25.92 | 0.00 | - | - | 0 |
| 16.66 | 0.00 | - | 2 | 0 | 419.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 742 | 0 | 420.00 | 27.67 | 0.00 | - | 28 | 0 |
| 19.49 | 0.00 | - | 2 | 0 | 421.00 | - | - | - | - | - |
| 16.83 | 0.00 | - | 1 | 0 | 422.00 | - | - | - | - | - |
| 17.32 | 0.00 | - | 8 | 0 | 423.00 | - | - | - | - | - |
| 13.31 | 0.00 | - | 172 | 0 | 424.00 | 30.35 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 425.00 | 30.05 | 0.00 | - | 15 | 0 |
| 16.77 | 0.00 | - | 9 | 0 | 426.00 | 49.80 | 0.00 | - | - | 0 |
| 16.53 | 0.00 | - | - | 0 | 428.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 16 | 0 | 430.00 | 47.92 | 0.00 | - | 2 | 15 |
| 13.24 | 0.00 | - | 2 | 0 | 431.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 0 | 432.00 | 36.46 | 0.00 | - | - | 0 |
| 13.54 | 0.00 | - | - | 0 | 434.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 0 | 435.00 | 63.38 | 0.00 | - | 3 | 10 |
| 10.68 | 0.00 | - | 1 | 0 | 436.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 0 | 437.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | - | 0 | 439.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 10 | 0 | 440.00 | 36.64 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | - | 0 | 441.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 10 | 0 | 443.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 10 | 0 | 444.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 4 | 0 | 445.00 | 46.30 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 0 | 446.00 | 44.12 | 0.00 | - | 2 | 0 |
| 7.34 | 0.00 | - | - | 0 | 447.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 25 | 0 | 448.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 29 | 0 | 450.00 | 66.06 | 0.00 | - | 2 | 4,317 |
| 5.93 | 0.00 | - | 9 | 0 | 455.00 | 112.56 | 0.00 | - | 4 | 3 |
| 4.89 | 0.00 | - | 528 | 0 | 460.00 | 57.53 | 0.00 | - | 50 | 0 |
| 4.05 | 0.00 | - | 190 | 0 | 465.00 | 64.89 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 0 | 470.00 | 90.75 | 0.00 | - | 1 | 128 |
| 2.76 | 0.00 | - | 433 | 0 | 475.00 | 93.60 | 0.00 | - | 100 | 50 |
| 2.26 | 0.00 | - | 7 | 0 | 480.00 | 75.38 | 0.00 | - | 100 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 485.00 | 100.31 | 0.00 | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 490.00 | 102.72 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 50 | 0 | 495.00 | 109.42 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 716 | 0 | 500.00 | 87.55 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 505.00 | 117.75 | 0.00 | - | 2 | 5 |
| 0.78 | 0.00 | - | 145 | 0 | 510.00 | 124.84 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 10 | 0 | 515.00 | 129.55 | 0.00 | - | 2 | - |
| 0.60 | 0.00 | - | 1 | 0 | 520.00 | 134.42 | 0.00 | - | 2 | - |
| 0.45 | 0.00 | - | 1 | 0 | 525.00 | 137.87 | 0.00 | - | 4 | - |
| 0.40 | 0.00 | - | 28 | 0 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 0 | 540.00 | 171.87 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 3 | 324 | 545.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 0 | 550.00 | 181.72 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 250 | 0 | 555.00 | 189.23 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 570.00 | 179.40 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 65 | 0 | 575.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 585.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 615.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
