Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
15.428,75+173,42(+1,14%)Euro Stoxx 50
4.028,59+35,16(+0,88%)Dow Jones 30
34.191,45+155,46(+0,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
416,88+1,01 (+0,24%)
Ab 10:21AM EDT. Markt geöffnet.
Calls
16. Juli 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.22 | 0.00 | - | - | 0 | 185.00 | 0.11 | 0.00 | - | 20 | 1,474 |
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 36 | 353 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 364 | 1,080 |
| 191.17 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 52 | 1,544 |
| - | - | - | - | - | 205.00 | 0.19 | 0.00 | - | 43 | 822 |
| 168.88 | 0.00 | - | 1 | 13 | 210.00 | 0.18 | 0.00 | - | 7 | 219 |
| 162.08 | 0.00 | - | 1 | 1 | 215.00 | 0.21 | +0.02 | +10.53% | 1 | 281 |
| 154.81 | 0.00 | - | 3 | 2 | 220.00 | 0.23 | 0.00 | - | 2 | 3,321 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 115 | 706 |
| 179.60 | 0.00 | - | 3 | 4 | 230.00 | 0.26 | -0.04 | -13.33% | 50 | 827 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 20 | 312 |
| 165.81 | 0.00 | - | - | 0 | 240.00 | 0.38 | 0.00 | - | 1 | 494 |
| 166.66 | 0.00 | - | 2 | 2 | 245.00 | 0.35 | 0.00 | - | 1 | 721 |
| 164.01 | 0.00 | - | 1 | 2 | 250.00 | 0.40 | 0.00 | - | 458 | 3,137 |
| 134.56 | 0.00 | - | - | 0 | 255.00 | 0.42 | 0.00 | - | 1 | 986 |
| - | - | - | - | - | 260.00 | 0.44 | 0.00 | - | 5 | 985 |
| - | - | - | - | - | 265.00 | 0.51 | 0.00 | - | 268 | 1,069 |
| 119.11 | 0.00 | - | 2 | 6 | 270.00 | 0.55 | -0.01 | -1.79% | 62 | 1,566 |
| - | - | - | - | - | 275.00 | 0.60 | 0.00 | - | 2 | 1,818 |
| 113.91 | 0.00 | - | 2 | 0 | 280.00 | 0.66 | +0.01 | +1.54% | 5 | 3,381 |
| - | - | - | - | - | 285.00 | 0.71 | 0.00 | - | 104 | 2,539 |
| 119.75 | 0.00 | - | 3 | 75 | 290.00 | 0.79 | +0.01 | +1.28% | 2 | 3,385 |
| 112.81 | 0.00 | - | 3 | 26 | 295.00 | 0.84 | 0.00 | - | 50 | 1,067 |
| 115.51 | 0.00 | - | 6 | 26 | 300.00 | 0.93 | +0.01 | +1.09% | 1 | 3,350 |
| 111.37 | 0.00 | - | 1 | 5 | 301.00 | 0.93 | 0.00 | - | 3 | 333 |
| - | - | - | - | - | 302.00 | 0.95 | 0.00 | - | 5 | 878 |
| - | - | - | - | - | 303.00 | 0.99 | +0.02 | +2.06% | 8 | 1,374 |
| - | - | - | - | - | 304.00 | 0.99 | 0.00 | - | 13 | 544 |
| 91.03 | 0.00 | - | 2 | 18 | 305.00 | 1.01 | 0.00 | - | 27 | 371 |
| - | - | - | - | - | 306.00 | 1.02 | 0.00 | - | 52 | 191 |
| - | - | - | - | - | 307.00 | 1.04 | 0.00 | - | 4 | 1,129 |
| - | - | - | - | - | 308.00 | 1.06 | 0.00 | - | 7 | 256 |
| 107.23 | 0.00 | - | 1 | 16 | 309.00 | 1.11 | 0.00 | - | 10 | 477 |
| 99.15 | 0.00 | - | 5 | 397 | 310.00 | 1.12 | -0.02 | -1.75% | 5 | 1,720 |
| - | - | - | - | - | 311.00 | 1.15 | 0.00 | - | 3 | 1,405 |
| 85.14 | 0.00 | - | 20 | 13 | 312.00 | 1.18 | 0.00 | - | 4 | 2,050 |
| 81.45 | 0.00 | - | - | 12 | 313.00 | 1.20 | 0.00 | - | 2 | 808 |
| 85.20 | 0.00 | - | 1 | 1 | 314.00 | 1.22 | 0.00 | - | 2 | 1,159 |
| 82.15 | 0.00 | - | 10 | 391 | 315.00 | 1.23 | 0.00 | - | 31 | 2,338 |
| 73.52 | 0.00 | - | 2 | 232 | 316.00 | 1.28 | 0.00 | - | 3 | 3,914 |
| 74.50 | 0.00 | - | 2 | 1,723 | 317.00 | 1.29 | 0.00 | - | 3 | 2,078 |
| 80.12 | 0.00 | - | 525 | 1,202 | 318.00 | 1.33 | 0.00 | - | 2 | 5,864 |
| 75.19 | 0.00 | - | 1 | 1,218 | 319.00 | 1.34 | 0.00 | - | 1 | 755 |
| 90.50 | 0.00 | - | 2 | 1,163 | 320.00 | 1.35 | -0.03 | -2.17% | 301 | 3,270 |
| - | - | - | - | - | 321.00 | 1.41 | 0.00 | - | 2 | 631 |
| 75.38 | 0.00 | - | 3 | 0 | 322.00 | 1.42 | 0.00 | - | 1 | 1,901 |
| 74.06 | 0.00 | - | 3 | 5 | 323.00 | 1.45 | 0.00 | - | 1 | 932 |
| 65.76 | 0.00 | - | 4 | 2 | 324.00 | 1.48 | 0.00 | - | 2 | 1,005 |
| 76.02 | 0.00 | - | 1 | 39 | 325.00 | 1.49 | -0.03 | -1.97% | 201 | 2,527 |
| - | - | - | - | - | 326.00 | 1.56 | 0.00 | - | 2 | 419 |
| - | - | - | - | - | 327.00 | 1.58 | 0.00 | - | 1 | 763 |
| 86.82 | 0.00 | - | 1 | 8 | 328.00 | 1.62 | 0.00 | - | 2 | 1,799 |
| 83.51 | 0.00 | - | 7 | 9 | 329.00 | 1.66 | 0.00 | - | 471 | 868 |
| 87.49 | +9.22 | +11.78% | 2 | 14 | 330.00 | 1.69 | 0.00 | - | 301 | 3,665 |
| 58.45 | 0.00 | - | 1 | 1 | 331.00 | 1.68 | -0.05 | -2.89% | 1 | 1,450 |
| 65.53 | 0.00 | - | 1 | 0 | 332.00 | 1.74 | 0.00 | - | 45 | 497 |
| 78.47 | 0.00 | - | 1 | 3 | 333.00 | 1.76 | 0.00 | - | 71 | 114 |
| 65.93 | 0.00 | - | 3 | 8 | 334.00 | 1.83 | 0.00 | - | 115 | 3,099 |
| 65.57 | 0.00 | - | 1 | 429 | 335.00 | 1.87 | 0.00 | - | 524 | 3,849 |
| 81.06 | 0.00 | - | 1 | 7 | 336.00 | 1.92 | 0.00 | - | 84 | 218 |
| 60.30 | 0.00 | - | 1 | 1 | 337.00 | 1.96 | 0.00 | - | 2 | 486 |
| 52.99 | 0.00 | - | 2 | 7 | 338.00 | 2.01 | 0.00 | - | 52 | 380 |
| 52.11 | 0.00 | - | 1 | 3 | 339.00 | 2.04 | 0.00 | - | 2 | 1,333 |
| 75.90 | 0.00 | - | 1 | 157 | 340.00 | 2.06 | +0.02 | +0.98% | 3 | 14,908 |
| 56.15 | 0.00 | - | 1 | 6 | 341.00 | 2.13 | 0.00 | - | 2 | 959 |
| 67.36 | 0.00 | - | 76 | 77 | 342.00 | 2.14 | -0.05 | -2.28% | 1 | 787 |
| 55.39 | 0.00 | - | 4 | 2 | 343.00 | 2.23 | 0.00 | - | 4 | 659 |
| 73.03 | 0.00 | - | 1 | 33 | 344.00 | 2.29 | 0.00 | - | 2 | 2,715 |
| 69.30 | 0.00 | - | 20 | 211 | 345.00 | 2.25 | -0.06 | -2.60% | 1 | 2,341 |
| 46.60 | 0.00 | - | 3 | 496 | 346.00 | 2.38 | 0.00 | - | 2 | 749 |
| 62.67 | 0.00 | - | 20 | 114 | 347.00 | 2.45 | 0.00 | - | 61 | 1,403 |
| 52.10 | 0.00 | - | 8 | 33 | 348.00 | 2.48 | 0.00 | - | 94 | 2,154 |
| 47.65 | 0.00 | - | 2 | 4 | 349.00 | 2.51 | 0.00 | - | 59 | 448 |
| 67.33 | 0.00 | - | 70 | 7,679 | 350.00 | 2.57 | +0.03 | +1.18% | 60 | 17,243 |
| 41.88 | 0.00 | - | 4 | 23 | 351.00 | 2.59 | 0.00 | - | 421 | 3,374 |
| 47.71 | 0.00 | - | 1 | 15 | 352.00 | 2.69 | 0.00 | - | 14 | 1,533 |
| 44.19 | 0.00 | - | 20 | 20 | 353.00 | 2.74 | 0.00 | - | 223 | 3,251 |
| 45.87 | 0.00 | - | 1 | 38 | 354.00 | 2.84 | 0.00 | - | 185 | 1,053 |
| 60.85 | 0.00 | - | 20 | 117 | 355.00 | 2.90 | 0.00 | - | 35 | 5,416 |
| 42.61 | 0.00 | - | 20 | 20 | 356.00 | 2.97 | 0.00 | - | 21 | 125 |
| 57.26 | 0.00 | - | 1 | 8 | 357.00 | 3.06 | 0.00 | - | 4 | 840 |
| 53.47 | 0.00 | - | 17 | 62 | 358.00 | 3.03 | 0.00 | - | 3 | 2,574 |
| 40.10 | 0.00 | - | 53 | 465 | 359.00 | 3.12 | -0.07 | -2.19% | 6 | 716 |
| 57.41 | 0.00 | - | 2 | 163 | 360.00 | 3.12 | -0.07 | -2.19% | 2 | 8,073 |
| 33.61 | 0.00 | - | 3 | 23 | 361.00 | 3.35 | 0.00 | - | 1 | 494 |
| 52.00 | 0.00 | - | 2 | 90 | 362.00 | 3.43 | 0.00 | - | 3 | 1,378 |
| 49.07 | 0.00 | - | 10 | 102 | 363.00 | 3.50 | 0.00 | - | 1 | 820 |
| 40.74 | 0.00 | - | 6 | 133 | 364.00 | 3.57 | 0.00 | - | 5 | 849 |
| 53.76 | 0.00 | - | 16 | 81 | 365.00 | 3.54 | -0.03 | -0.84% | 1 | 2,374 |
| 34.59 | 0.00 | - | 1 | 74 | 366.00 | 3.77 | 0.00 | - | 6 | 1,957 |
| 43.99 | 0.00 | - | 2 | 96 | 367.00 | 3.86 | 0.00 | - | 2 | 828 |
| 35.32 | 0.00 | - | 4 | 51 | 368.00 | 3.92 | 0.00 | - | 1,802 | 3,017 |
| 43.13 | 0.00 | - | 1 | 75 | 369.00 | 4.00 | 0.00 | - | 294 | 2,576 |
| 50.11 | +1.11 | +2.27% | 1 | 415 | 370.00 | 4.00 | -0.04 | -0.99% | 515 | 11,214 |
| 46.15 | 0.00 | - | 1 | 83 | 371.00 | 4.16 | +0.08 | +1.96% | 3 | 754 |
| 43.42 | 0.00 | - | 1 | 109 | 372.00 | 4.30 | 0.00 | - | 17 | 1,138 |
| 38.60 | 0.00 | - | 1 | 81 | 373.00 | 4.29 | 0.00 | - | 26 | 1,341 |
| 44.93 | 0.00 | - | 2 | 51 | 374.00 | 4.46 | 0.00 | - | 47 | 1,086 |
| 44.30 | 0.00 | - | 6 | 977 | 375.00 | 4.55 | 0.00 | - | 214 | 3,695 |
| 41.89 | 0.00 | - | 4 | 2,624 | 376.00 | 4.62 | -0.12 | -2.53% | 10 | 5,102 |
| 42.36 | 0.00 | - | 3 | 186 | 377.00 | 4.86 | 0.00 | - | 20 | 1,031 |
| 41.18 | 0.00 | - | 40 | 207 | 378.00 | 4.84 | 0.00 | - | 31 | 2,789 |
| 37.77 | 0.00 | - | 2 | 1,620 | 379.00 | 5.09 | 0.00 | - | 21 | 2,737 |
| 40.80 | +0.85 | +2.13% | 2 | 1,614 | 380.00 | 5.10 | +0.01 | +0.20% | 1,003 | 11,710 |
| 30.09 | 0.00 | - | 11 | 678 | 381.00 | 5.23 | -0.05 | -0.95% | 119 | 1,480 |
| 33.52 | 0.00 | - | 1 | 212 | 382.00 | 5.30 | 0.00 | - | 23 | 1,547 |
| 38.17 | +5.44 | +16.62% | 3 | 899 | 383.00 | 5.26 | -0.33 | -5.90% | 20 | 881 |
| 34.54 | 0.00 | - | 12 | 432 | 384.00 | 5.68 | 0.00 | - | 11 | 2,355 |
| 36.12 | 0.00 | - | 6 | 7,136 | 385.00 | 5.65 | -0.09 | -1.57% | 10 | 12,359 |
| 31.53 | 0.00 | - | 2 | 1,292 | 386.00 | 5.85 | -0.03 | -0.51% | 6 | 2,099 |
| 33.55 | 0.00 | - | 3 | 2,457 | 387.00 | 6.00 | 0.00 | - | 47 | 1,882 |
| 29.38 | 0.00 | - | 1 | 1,282 | 388.00 | 6.67 | 0.00 | - | 2,460 | 2,918 |
| 31.70 | 0.00 | - | 21 | 1,391 | 389.00 | 6.36 | 0.00 | - | 64 | 1,455 |
| 31.70 | 0.00 | - | 122 | 6,070 | 390.00 | 6.33 | -0.16 | -2.47% | 13 | 9,755 |
| 29.96 | 0.00 | - | 3 | 1,434 | 391.00 | 6.51 | -0.26 | -3.84% | 2 | 1,964 |
| 30.00 | 0.00 | - | 27 | 3,006 | 392.00 | 6.96 | 0.00 | - | 706 | 1,860 |
| 28.87 | 0.00 | - | 14 | 2,617 | 393.00 | 6.94 | 0.00 | - | 4 | 1,859 |
| 26.68 | 0.00 | - | 3 | 1,189 | 394.00 | 7.13 | 0.00 | - | 268 | 2,636 |
| 27.55 | +0.02 | +0.07% | 4 | 3,222 | 395.00 | 7.38 | +0.09 | +1.23% | 26 | 4,764 |
| 27.53 | +1.30 | +4.96% | 1 | 1,585 | 396.00 | 7.83 | 0.00 | - | 5 | 290 |
| 26.73 | +0.80 | +3.09% | 8 | 2,063 | 397.00 | 7.68 | 0.00 | - | 353 | 1,221 |
| 24.37 | 0.00 | - | 12 | 2,736 | 398.00 | 7.91 | 0.00 | - | 39 | 1,334 |
| 22.36 | 0.00 | - | 1 | 2,162 | 399.00 | 8.29 | 0.00 | - | 76 | 611 |
| 23.66 | +0.37 | +1.59% | 165 | 5,511 | 400.00 | 8.37 | -0.03 | -0.36% | 49 | 6,671 |
| 21.89 | 0.00 | - | 72 | 932 | 401.00 | 8.72 | 0.00 | - | 96 | 682 |
| 21.56 | 0.00 | - | 3 | 1,907 | 402.00 | 8.81 | -0.14 | -1.56% | 2 | 1,077 |
| 21.06 | 0.00 | - | 304 | 1,697 | 403.00 | 9.02 | 0.00 | - | 9 | 352 |
| 20.20 | 0.00 | - | 66 | 960 | 404.00 | 9.45 | 0.00 | - | 512 | 820 |
| 20.30 | +0.71 | +3.62% | 30 | 3,721 | 405.00 | 9.20 | -0.45 | -4.66% | 20 | 2,337 |
| 18.36 | 0.00 | - | 16 | 1,810 | 406.00 | 9.99 | 0.00 | - | 515 | 1,422 |
| 18.67 | +0.55 | +3.04% | 15 | 2,108 | 407.00 | 10.24 | 0.00 | - | 533 | 1,417 |
| 17.54 | 0.00 | - | 62 | 1,933 | 408.00 | 10.15 | -0.55 | -5.14% | 26 | 948 |
| 16.65 | 0.00 | - | 199 | 3,963 | 409.00 | 10.86 | 0.00 | - | 67 | 850 |
| 16.29 | +0.12 | +0.74% | 42 | 14,361 | 410.00 | 10.95 | -0.21 | -1.88% | 300 | 8,242 |
| 15.62 | +0.36 | +2.36% | 16 | 3,750 | 411.00 | 10.97 | -0.55 | -4.77% | 4 | 2,018 |
| 15.35 | +0.69 | +4.71% | 18 | 4,211 | 412.00 | 11.45 | -0.23 | -1.97% | 32 | 1,328 |
| 14.18 | +0.26 | +1.87% | 51 | 2,256 | 413.00 | 11.76 | -0.50 | -4.08% | 1 | 1,007 |
| 14.07 | +0.68 | +5.08% | 21 | 2,429 | 414.00 | 12.10 | -0.26 | -2.10% | 2 | 2,153 |
| 12.94 | +0.36 | +2.86% | 76 | 4,239 | 415.00 | 12.51 | -0.31 | -2.42% | 12 | 1,234 |
| 12.48 | +0.36 | +2.97% | 151 | 1,375 | 416.00 | 13.10 | -0.16 | -1.21% | 116 | 1,374 |
| 11.82 | +0.29 | +2.52% | 46 | 913 | 417.00 | 13.54 | -0.16 | -1.17% | 42 | 1,251 |
| 11.15 | +0.27 | +2.48% | 56 | 1,345 | 418.00 | 13.68 | -0.32 | -2.29% | 1 | 666 |
| 10.25 | 0.00 | - | 345 | 1,596 | 419.00 | 14.18 | -0.60 | -4.06% | 5 | 741 |
| 10.02 | +0.21 | +2.14% | 140 | 6,209 | 420.00 | 14.93 | +0.02 | +0.13% | 65 | 902 |
| 9.50 | +0.56 | +6.26% | 202 | 2,107 | 421.00 | 15.74 | 0.00 | - | 23 | 238 |
| 9.08 | +0.14 | +1.57% | 1 | 1,252 | 422.00 | - | - | - | - | - |
| 8.87 | +0.49 | +5.85% | 2 | 1,032 | 423.00 | 18.23 | 0.00 | - | 30 | 31 |
| 8.42 | +0.46 | +5.78% | 1 | 1,425 | 424.00 | 16.95 | 0.00 | - | 1 | 11 |
| 7.39 | 0.00 | - | 203 | 5,932 | 425.00 | 17.10 | -0.59 | -3.34% | 2 | 54 |
| 6.67 | 0.00 | - | 17 | 394 | 426.00 | 18.47 | 0.00 | - | 5 | 9 |
| 7.15 | +0.58 | +8.83% | 1 | 1,462 | 427.00 | - | - | - | - | - |
| 6.75 | +0.59 | +9.58% | 38 | 1,266 | 428.00 | 18.77 | -13.59 | -42.00% | 1 | 7 |
| 5.53 | 0.00 | - | 31 | 1,757 | 429.00 | 27.47 | 0.00 | - | 1 | 7 |
| 5.51 | +0.10 | +1.85% | 12 | 4,940 | 430.00 | 20.20 | -0.57 | -2.74% | 1 | 18 |
| 5.34 | +0.31 | +6.16% | 2 | 348 | 431.00 | - | - | - | - | - |
| 5.16 | +0.37 | +7.72% | 2 | 263 | 432.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 4,745 | 5,018 | 433.00 | - | - | - | - | - |
| 4.54 | +0.39 | +9.40% | 2 | 4,972 | 434.00 | - | - | - | - | - |
| 4.00 | +0.12 | +3.09% | 4 | 2,648 | 435.00 | 24.16 | 0.00 | - | 2 | 3 |
| 3.89 | +0.34 | +9.58% | 1 | 2,121 | 436.00 | - | - | - | - | - |
| 3.67 | +0.19 | +5.46% | 117 | 29 | 437.00 | - | - | - | - | - |
| 3.26 | +0.23 | +7.59% | 166 | 1,576 | 438.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 19 | 36 | 439.00 | 31.75 | 0.00 | - | - | 3 |
| 2.84 | +0.09 | +3.27% | 12 | 3,480 | 440.00 | 28.42 | 0.00 | - | 10 | 3,034 |
| 2.06 | 0.00 | - | - | 2 | 442.00 | - | - | - | - | - |
| 2.50 | +0.48 | +23.76% | 20 | 4 | 443.00 | 34.37 | 0.00 | - | 2 | 1 |
| 2.13 | 0.00 | - | 84 | 95 | 444.00 | - | - | - | - | - |
| 1.97 | -0.03 | -1.50% | 1 | 1,226 | 445.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 100 | 100 | 446.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 84 | 86 | 447.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 25 | 448.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 248 | 249 | 449.00 | - | - | - | - | - |
| 1.40 | -0.03 | -2.10% | 43 | 8,586 | 450.00 | 37.01 | 0.00 | - | 1 | 2,533 |
| 1.03 | +0.03 | +3.00% | 136 | 8,801 | 455.00 | 42.01 | 0.00 | - | 18 | 16 |
| 0.70 | +0.01 | +1.45% | 3 | 1,332 | 460.00 | 46.72 | 0.00 | - | 34 | 9 |
| 0.50 | 0.00 | - | 26 | 304 | 465.00 | 52.60 | 0.00 | - | 3 | 5 |
| 0.36 | 0.00 | - | 25 | 1,493 | 470.00 | 83.31 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 8 | 812 | 475.00 | 92.05 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4,120 | 480.00 | 90.76 | 0.00 | - | 1 | 654 |
| 0.16 | 0.00 | - | 85 | 996 | 485.00 | 92.90 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 4 | 444 | 490.00 | 102.63 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 252 | 495.00 | 103.24 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 12 | 1,474 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 156 | 417 | 505.00 | 117.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 401 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 365 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 159 | 648 | 520.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 482 | 525.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 137 | 530.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 9 | 535.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 259 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 225 | 545.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 448 | 550.00 | 173.43 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 269 | 555.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 634 | 560.00 | 176.80 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
