SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
165.610.00--0145.000.220.00-10
160.640.00--0150.000.200.00--0
-----155.000.310.00--0
-----160.000.390.00-10
-----165.000.520.00-10
-----170.000.520.00-50
-----175.000.620.00-10
-----180.000.890.00-126
-----185.001.070.00-10
-----190.001.000.00-10
-----195.001.300.00-100
112.860.00-50200.001.420.00-200
-----205.001.600.00-10
97.200.00-55210.002.210.00-10
-----215.002.020.00-10
91.430.00--0220.002.490.00-200
-----225.002.720.00-10
-----230.004.160.00-150
-----235.003.750.00-30
65.100.00--1240.004.140.00-40
70.970.00-70245.004.650.00-10
66.600.00-10250.005.290.00-30
-----255.006.560.00-30
-----260.007.360.00-100
55.330.00-10265.007.410.00-10
52.160.00-170270.008.260.00-50
48.110.00-400275.009.180.00-20
44.140.00-510280.0010.960.00-10
38.900.00-220285.0011.290.00-60
38.150.00-410286.0012.590.00-10
35.490.00-11287.0013.150.00-10
34.210.00-30288.0016.690.00-100
34.200.00-30289.0015.850.00-1028
22.760.00--0290.0012.500.00-50
-----291.0014.960.00-1021
32.000.00-40292.0015.810.00-23
20.960.00-33293.0015.360.00-3344
20.370.00--0294.0013.870.00-100
30.610.00-100295.0013.630.00-10
22.300.00-10296.0019.400.00-13
18.620.00--0297.0014.120.00-50
21.540.00-4041298.0015.990.00-100
21.020.00--0299.0015.200.00-250
29.200.00-10300.0015.480.00-230
19.650.00-10301.0015.690.00-150
24.200.00-10302.0016.050.00-150
24.210.00-10303.0016.340.00-150
22.330.00-121304.0018.450.00-120
25.850.00-60305.0016.900.00-20
24.030.00-1750306.0018.520.00-10
21.350.00-2050307.0019.200.00-10
24.090.00-10308.0019.310.00-10
23.450.00-30309.0021.330.00-10
20.710.00-10310.0018.230.00-10
21.220.00-60311.0020.000.00-20
19.870.00-20312.0018.770.00-100
20.130.00--0313.0020.860.00-60
20.280.00-10314.0019.950.00-10
19.600.00-10315.0019.870.00-10
18.390.00-20317.00-----
-----318.0021.340.00--0
16.630.00-190320.0022.000.00-10
15.140.00-10321.00-----
14.270.00-140324.00-----
12.330.00-10325.0023.410.00-20
10.730.00-10328.00-----
8.550.00-10330.0025.750.00-20
8.600.00-500335.00-----
5.900.00-30340.00-----
5.090.00-10345.0035.450.00-10
3.880.00-20350.0050.000.00-10
2.360.00-20355.00-----
2.020.00-70360.0054.200.00--2
1.310.00-20365.00-----
1.110.00-50370.00-----
0.410.00--0375.00-----
0.700.00-10380.0065.650.00--0
0.450.00-20385.0090.760.00--0
0.450.00-10390.00-----
0.150.00-20395.00-----
0.250.00-10400.0095.190.00-20
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen